Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.190 | 8.190 | 8.190 | 25 | +0.00(+0.00%) | |
Sep 26, 2018 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 25, 2018 | 8.200 | 8.210 | 8.200 | 8.210 | 2,465 | +0.01(+0.12%) |
Sep 24, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 105 | -0.04(-0.49%) |
Sep 20, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) | |
Sep 19, 2018 | 8.360 | 8.360 | 8.360 | 8.360 | 159 | +0.12(+1.46%) |
Sep 18, 2018 | 8.270 | 8.270 | 8.240 | 8.240 | 346 | +0.23(+2.94%) |
Sep 17, 2018 | 8.005 | 8.005 | 8.005 | 15 | +0.00(+0.00%) | |
Sep 14, 2018 | 8.005 | 8.005 | 8.005 | 52 | +0.00(+0.00%) | |
Sep 13, 2018 | 7.960 | 8.005 | 7.960 | 8.005 | 800 | +0.04(+0.44%) |
Sep 12, 2018 | 7.980 | 7.980 | 7.970 | 7.970 | 1,649 | -0.13(-1.60%) |
Sep 11, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 1,855 | -0.03(-0.37%) |
Sep 10, 2018 | 7.990 | 8.130 | 7.990 | 8.130 | 1,134 | +0.07(+0.87%) |
Sep 07, 2018 | 7.920 | 8.100 | 7.920 | 8.060 | 2,500 | +0.27(+3.47%) |
Sep 06, 2018 | 7.790 | 7.790 | 7.790 | 7.790 | 205 | +0.06(+0.78%) |
Sep 05, 2018 | 7.760 | 7.760 | 7.730 | 7.730 | 1,306 | +0.02(+0.26%) |
Sep 04, 2018 | 7.670 | 7.710 | 7.670 | 7.710 | 1,404 | -0.23(-2.90%) |
Aug 31, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.17(-2.10%) | |
Aug 29, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | |
Aug 28, 2018 | 7.870 | 8.030 | 7.870 | 8.030 | 4,251 | +0.13(+1.65%) |
Aug 27, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 2,200 | -0.06(-0.75%) |
Aug 24, 2018 | 7.960 | 7.960 | 7.960 | 22 | +0.00(+0.00%) | |
Aug 23, 2018 | 7.960 | 7.960 | 7.960 | 7.960 | 1,189 | +0.09(+1.14%) |
Aug 22, 2018 | 7.915 | 7.915 | 7.870 | 7.870 | 1,977 | -0.23(-2.82%) |
Aug 21, 2018 | 7.940 | 8.099 | 7.920 | 8.099 | 1,700 | +0.16(+2.00%) |
Aug 20, 2018 | 7.940 | 7.940 | 7.940 | 7.940 | 2,098 | +0.10(+1.28%) |
Aug 17, 2018 | 7.840 | 7.840 | 7.840 | 7.840 | 700 | -0.05(-0.63%) |
Aug 16, 2018 | 8.000 | 8.000 | 7.890 | 7.890 | 3,962 | +0.03(+0.38%) |
Aug 15, 2018 | 7.980 | 7.980 | 7.860 | 7.860 | 2,135 | -0.13(-1.69%) |
Aug 14, 2018 | 7.995 | 7.995 | 7.995 | 9 | +0.00(+0.00%) | |
Aug 10, 2018 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.06%) | |
Aug 09, 2018 | 8.090 | 8.090 | 8.000 | 8.000 | 2,609 | -0.09(-1.11%) |
Aug 08, 2018 | 8.169 | 8.169 | 8.090 | 8.090 | 6,754 | -0.04(-0.49%) |
Aug 07, 2018 | 8.130 | 8.130 | 8.130 | 8.130 | 2,625 | +0.00(+0.00%) |
Aug 06, 2018 | 8.130 | 8.130 | 8.130 | 8.130 | 250 | -0.09(-1.09%) |
Aug 03, 2018 | 8.090 | 8.220 | 8.090 | 8.220 | 500 | -0.07(-0.84%) |
Aug 02, 2018 | 8.290 | 8.290 | 8.290 | 35,000 | +0.00(+0.00%) | |
Aug 01, 2018 | 8.460 | 8.460 | 8.250 | 8.290 | 2,285 | -0.37(-4.27%) |
Jul 31, 2018 | 8.660 | 8.660 | 8.660 | 8.660 | 674 | +0.01(+0.12%) |
Jul 30, 2018 | 8.590 | 8.650 | 8.510 | 8.650 | 29,324 | +0.00(+0.00%) |
Jul 27, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 8.700 | 8.700 | 8.700 | 2 | -0.02(-0.23%) | |
Jul 24, 2018 | 8.800 | 8.888 | 8.720 | 8.720 | 1,545 | -0.04(-0.46%) |
Jul 19, 2018 | 8.760 | 8.760 | 8.760 | 40 | -0.04(-0.45%) | |
Jul 18, 2018 | 8.840 | 8.880 | 8.800 | 8.800 | 39,966 | -0.02(-0.23%) |
Jul 16, 2018 | 8.820 | 8.820 | 8.820 | 12 | -0.02(-0.23%) | |
Jul 13, 2018 | 8.900 | 8.900 | 8.840 | 8.840 | 506 | +0.13(+1.49%) |
Jul 11, 2018 | 8.710 | 8.710 | 8.710 | 50 | +0.16(+1.87%) | |
Jul 10, 2018 | 8.605 | 8.605 | 8.550 | 8.550 | 400 | +0.02(+0.18%) |
Jul 06, 2018 | 8.535 | 8.535 | 8.535 | 2 | -0.02(-0.18%) | |
Jul 05, 2018 | 8.420 | 8.550 | 8.420 | 8.550 | 697 | +0.16(+1.91%) |
Jul 03, 2018 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |