Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | -0.06(-0.86%) |
Sep 29, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 2,410 | +0.00(+0.00%) |
Sep 28, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 2,410 | +0.06(+0.86%) |
Sep 27, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 130 | -0.05(-0.71%) |
Sep 24, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 130 | +0.05(+0.72%) |
Sep 23, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 22, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 21, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 20, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 17, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 16, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | -0.35(-4.79%) |
Sep 15, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 150 | +0.05(+0.69%) |
Sep 14, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 13, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 10, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 09, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.40(+5.84%) |
Sep 08, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) |
Sep 07, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) |
Sep 03, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.75(+12.30%) |
Sep 02, 2004 | 6.100 | 6.750 | 6.100 | 6.100 | 860 | +0.00(+0.00%) |
Sep 01, 2004 | 6.100 | 6.750 | 6.100 | 6.100 | 860 | +0.00(+0.00%) |
Aug 31, 2004 | 6.100 | 6.750 | 6.100 | 6.100 | 860 | +0.00(+0.00%) |
Aug 30, 2004 | 6.100 | 6.750 | 6.100 | 6.100 | 860 | -0.25(-3.94%) |
Aug 27, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 660 | -0.65(-9.29%) |
Aug 26, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.00(+0.00%) |
Aug 25, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.25(+3.70%) |
Aug 24, 2004 | 6.750 | 6.750 | 6.750 | 6.750 | 190 | +0.50(+8.00%) |
Aug 23, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 110 | +0.00(+0.00%) |
Aug 20, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 110 | -0.95(-13.19%) |
Aug 19, 2004 | 7.200 | 7.250 | 7.200 | 7.200 | 43,370 | +0.00(+0.00%) |
Aug 18, 2004 | 7.200 | 7.250 | 7.200 | 7.200 | 43,370 | +0.00(+0.00%) |
Aug 17, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | +0.00(+0.00%) |
Aug 16, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | +0.00(+0.00%) |
Aug 13, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | -0.07(-0.96%) |
Aug 12, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 330 | +0.00(+0.00%) |
Aug 11, 2004 | 7.270 | 7.270 | 7.270 | 7.270 | 330 | -0.13(-1.76%) |
Aug 10, 2004 | 7.400 | 7.400 | 7.400 | 7.400 | 150 | +0.00(+0.00%) |
Aug 09, 2004 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
Aug 06, 2004 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
Aug 05, 2004 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.05(+0.68%) |
Aug 04, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 420 | -0.02(-0.27%) |
Aug 03, 2004 | 7.370 | 7.400 | 7.340 | 7.370 | 8,690 | +0.00(+0.00%) |
Aug 02, 2004 | 7.370 | 7.400 | 7.340 | 7.370 | 8,690 | +0.00(+0.00%) |
Jul 30, 2004 | 7.370 | 7.400 | 7.340 | 7.370 | 8,690 | +0.00(+0.00%) |
Jul 29, 2004 | 7.370 | 7.400 | 7.340 | 7.370 | 8,690 | +0.17(+2.36%) |
Jul 28, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 1,160 | +0.15(+2.13%) |
Jul 27, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 3,120 | +0.00(+0.00%) |
Jul 26, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 3,120 | +0.10(+1.44%) |
Jul 23, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 220 | -0.05(-0.71%) |
Jul 22, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 10,000 | +0.00(+0.00%) |
Jul 21, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 10,000 | +0.10(+1.45%) |
Jul 20, 2004 | 6.900 | 6.900 | 6.900 | 6.900 | 210 | -0.45(-6.12%) |
Jul 19, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 140 | +0.00(+0.00%) |
Jul 16, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 140 | +0.00(+0.00%) |
Jul 15, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 140 | -0.25(-3.29%) |
Jul 14, 2004 | 7.600 | 7.600 | 7.250 | 7.600 | 470 | +0.00(+0.00%) |
Jul 13, 2004 | 7.600 | 7.600 | 7.250 | 7.600 | 470 | +0.29(+3.97%) |
Jul 12, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 190 | +0.00(+0.00%) |
Jul 09, 2004 | 7.310 | 7.310 | 7.310 | 7.310 | 190 | -0.14(-1.88%) |
Jul 08, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | +0.00(+0.00%) |
Jul 07, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | +0.00(+0.00%) |
Jul 06, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | +0.00(+0.00%) |
Jul 02, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 1,832 | +0.00(+0.00%) |