Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | |
Sep 26, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.17(-3.30%) |
Sep 20, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) |
Sep 13, 2013 | 5.050 | 5.050 | 5.050 | 0 | +0.20(+4.12%) | |
Sep 09, 2013 | 4.850 | 4.850 | 4.850 | 0 | -0.03(-0.69%) | |
Sep 06, 2013 | 5.000 | 5.000 | 4.884 | 4.884 | 20,063 | -0.12(-2.33%) |
Sep 05, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 232 | -0.23(-4.40%) |
Sep 03, 2013 | 5.230 | 5.230 | 5.230 | 0 | +0.09(+1.75%) | |
Aug 26, 2013 | 5.140 | 5.140 | 5.140 | 0 | -0.09(-1.72%) | |
Aug 22, 2013 | 5.230 | 5.230 | 5.230 | 0 | -0.07(-1.32%) | |
Aug 19, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.29(+5.79%) | |
Aug 16, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 233 | -0.04(-0.79%) |
Aug 15, 2013 | 5.050 | 5.050 | 5.050 | 5.050 | 122 | -0.01(-0.20%) |
Aug 14, 2013 | 5.150 | 5.200 | 5.060 | 5.060 | 93,778 | +0.15(+3.05%) |
Aug 12, 2013 | 4.910 | 4.910 | 4.910 | 0 | -0.17(-3.35%) | |
Aug 08, 2013 | 5.080 | 5.080 | 5.080 | 231 | -0.02(-0.39%) | |
Aug 06, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.20(+4.08%) | |
Aug 02, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.24(-4.76%) | |
Jul 30, 2013 | 5.145 | 5.145 | 5.145 | 0 | +0.21(+4.36%) | |
Jul 29, 2013 | 5.105 | 5.105 | 4.930 | 4.930 | 760,100 | -0.15(-2.95%) |
Jul 26, 2013 | 5.120 | 5.360 | 5.080 | 5.080 | 69,659 | -0.21(-3.97%) |
Jul 25, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 60,091 | -0.16(-2.94%) |
Jul 24, 2013 | 5.410 | 5.450 | 5.410 | 5.450 | 2,384 | +0.00(+0.00%) |
Jul 23, 2013 | 5.360 | 5.450 | 5.360 | 5.450 | 1,790 | +0.17(+3.22%) |
Jul 22, 2013 | 5.250 | 5.280 | 5.250 | 5.280 | 692 | +0.18(+3.53%) |
Jul 17, 2013 | 5.100 | 5.100 | 5.100 | 0 | -0.30(-5.56%) | |
Jul 15, 2013 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.40(+8.00%) |
Jul 12, 2013 | 5.242 | 5.242 | 5.000 | 5.000 | 40,856 | +0.04(+0.81%) |
Jul 10, 2013 | 4.960 | 4.960 | 4.960 | 0 | +0.14(+2.90%) | |
Jul 08, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 3,073 | -0.03(-0.62%) |
Jul 05, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 280 | +0.21(+4.53%) |
Jul 03, 2013 | 4.630 | 4.640 | 4.630 | 4.640 | 536 | -0.01(-0.22%) |
Jul 02, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 239 | -0.13(-2.72%) |