Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Sep 29, 2005 30.50 30.50 30.50 200 +3.00(+10.91%)
Sep 28, 2005 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Sep 27, 2005 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Sep 26, 2005 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Sep 23, 2005 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Sep 22, 2005 27.50 27.50 27.50 27.50 200 +1.10(+4.17%)
Sep 20, 2005 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 19, 2005 26.40 26.40 26.40 26.40 0 -0.35(-1.31%)
Sep 16, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Sep 15, 2005 26.75 27.55 26.75 26.75 400 +0.35(+1.33%)
Sep 14, 2005 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 13, 2005 26.40 26.40 26.40 26.40 200 -0.60(-2.22%)
Sep 12, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2005 27.00 27.00 27.00 27.00 300 -1.20(-4.26%)
Sep 08, 2005 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Sep 07, 2005 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Sep 06, 2005 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Sep 02, 2005 28.20 28.20 28.20 28.20 100 +1.10(+4.06%)
Sep 01, 2005 27.10 27.10 27.10 27.10 400 -1.00(-3.56%)
Aug 31, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 30, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 29, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 26, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 25, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 24, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 23, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 22, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 19, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 18, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 17, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 16, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Aug 15, 2005 28.10 28.10 28.10 28.10 146 +2.25(+8.70%)
Aug 12, 2005 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 11, 2005 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 10, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 09, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 08, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 05, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 04, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 03, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 02, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Aug 01, 2005 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
Jul 29, 2005 25.85 25.85 25.85 25.85 100 +1.25(+5.08%)
Jul 28, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 27, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 26, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 25, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 22, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 21, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 20, 2005 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Jul 19, 2005 24.60 24.60 24.60 24.60 100 +1.35(+5.81%)
Jul 18, 2005 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 15, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 14, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 13, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 12, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 11, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 08, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 07, 2005 23.25 23.25 23.25 23.25 161 +0.00(+0.00%)
Jul 06, 2005 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 05, 2005 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.