Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | +0.25(+1.11%) |
Sep 21, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -2.55(-10.18%) |
Sep 20, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -1.70(-6.36%) |
Aug 29, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | -3.35(-11.13%) |
Aug 22, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | -0.15(-0.50%) |
Aug 03, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -1.55(-4.87%) |
Jul 31, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 350 | +28.55(+878.46%) |
Jul 25, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 260 | -27.75(-89.52%) |
Jul 19, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.10(-0.32%) |
Jul 13, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 260 | +0.00(+0.00%) |
Jul 11, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +2.80(+9.89%) |
Jul 05, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |