Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	55.42	55.42	55.42	55.42	0	+1.32(+2.43%)
Sep 15, 2009		54.10	54.10	54.10	0	-2.00(-3.57%)
Sep 11, 2009		56.10	56.10	56.10	0	+3.60(+6.86%)
Sep 01, 2009		52.50	52.50	52.50	0	+1.50(+2.94%)
Aug 27, 2009		51.00	51.00	51.00	0	+1.10(+2.20%)
Aug 26, 2009	49.90	49.90	49.90	49.90	800	-1.10(-2.16%)
Aug 25, 2009	50.30	51.00	50.30	51.00	900	+4.01(+8.53%)
Jul 31, 2009	46.99	46.99	46.99	46.99	20,714	+1.14(+2.49%)
Jul 27, 2009		45.85	45.85	45.85	0	+5.85(+14.63%)
Jul 13, 2009	40.00	40.00	40.00	40.00	0	-1.75(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.