Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.65	55.65	55.65	55.65	0	-1.06(-1.87%)
Sep 26, 2011	56.71	56.71	56.71	56.71	0	-4.00(-6.59%)
Sep 16, 2011		60.71	60.71	60.71	0	-0.79(-1.28%)
Sep 15, 2011	60.71	61.50	60.71	61.50	300	+1.45(+2.41%)
Sep 14, 2011	60.56	60.56	60.05	60.05	700	-4.35(-6.75%)
Sep 07, 2011	64.40	64.40	64.40	64.40	0	-4.16(-6.07%)
Sep 01, 2011		68.56	68.56	68.56	0	-0.55(-0.80%)
Aug 30, 2011		69.11	69.11	69.11	0	-0.54(-0.78%)
Aug 29, 2011	69.65	69.65	69.65	69.65	400	+3.05(+4.58%)
Aug 26, 2011	65.00	66.60	65.00	66.60	200	+4.56(+7.35%)
Aug 22, 2011	62.04	62.04	62.04	62.04	0	+0.04(+0.06%)
Aug 19, 2011	62.00	62.00	62.00	62.00	200	-4.65(-6.98%)
Aug 16, 2011		66.65	66.65	66.65	0	+0.06(+0.09%)
Aug 15, 2011	66.59	66.59	66.59	66.59	100	+2.39(+3.72%)
Aug 12, 2011	64.20	64.20	64.20	64.20	200	-0.42(-0.65%)
Aug 11, 2011	64.62	64.62	64.62	64.62	200	+2.94(+4.77%)
Aug 08, 2011	61.68	61.68	61.68	61.68	0	-3.97(-6.05%)
Aug 05, 2011	65.65	65.65	65.65	65.65	200	-9.35(-12.47%)
Jul 26, 2011		75.00	75.00	75.00	0	+0.80(+1.08%)
Jul 22, 2011		74.20	74.20	74.20	0	+0.50(+0.68%)
Jul 21, 2011	73.50	73.70	73.50	73.70	600	+1.20(+1.66%)
Jul 20, 2011	72.50	72.50	72.50	72.50	339	+0.70(+0.97%)
Jul 19, 2011	71.80	71.80	71.80	71.80	523	+0.00(+0.00%)
Jul 08, 2011		71.80	71.80	71.80	0	-0.05(-0.07%)
Jul 07, 2011	71.85	71.85	71.85	71.85	100	+1.85(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.