Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		79.95	79.95	79.95	38	-1.24(-1.53%)
Sep 23, 2014		81.19	81.19	81.19	0	-1.41(-1.71%)
Sep 19, 2014		82.60	82.60	82.60	0	+0.41(+0.50%)
Sep 18, 2014	82.19	82.19	82.19	82.19	100	-0.14(-0.17%)
Sep 17, 2014	82.39	82.39	82.33	82.33	200	+0.14(+0.17%)
Sep 16, 2014	81.35	82.19	81.03	82.19	802	+0.12(+0.15%)
Sep 15, 2014	82.07	82.07	82.07	82.07	127	-8.90(-9.78%)
Sep 04, 2014		90.97	90.97	90.97	95	+0.52(+0.57%)
Aug 27, 2014		90.45	90.45	90.45	0	+0.30(+0.33%)
Aug 26, 2014	90.15	90.15	90.15	90.15	150	+1.85(+2.10%)
Aug 20, 2014		88.30	88.30	88.30	0	+1.45(+1.67%)
Aug 19, 2014	87.00	87.06	86.85	86.85	1,316	-0.47(-0.54%)
Aug 13, 2014		87.32	87.32	87.32	0	+1.14(+1.32%)
Aug 07, 2014		86.18	86.18	86.18	0	-0.58(-0.67%)
Aug 06, 2014	86.76	86.76	86.76	86.76	100	-0.44(-0.50%)
Aug 01, 2014	87.20	87.20	87.20	87.20	0	-1.03(-1.17%)
Jul 31, 2014	88.23	88.23	88.23	88.23	573	-0.63(-0.71%)
Jul 28, 2014		88.86	88.86	88.86	0	-1.69(-1.87%)
Jul 24, 2014		90.55	90.55	90.55	0	+0.70(+0.78%)
Jul 22, 2014		89.85	89.85	89.85	0	+0.71(+0.80%)
Jul 18, 2014		89.14	89.14	89.14	0	+0.14(+0.16%)
Jul 17, 2014	89.00	89.00	89.00	89.00	100	+0.00(+0.00%)
Jul 15, 2014		89.00	89.00	89.00	0	-0.26(-0.29%)
Jul 11, 2014		89.26	89.26	89.26	0	+1.10(+1.25%)
Jul 10, 2014	88.16	88.16	88.16	88.16	150	-2.56(-2.82%)
Jul 03, 2014		90.72	90.72	90.72	0	-1.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.