Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		55.09	55.09	55.09	0	+1.63(+3.05%)
Sep 29, 2016	53.19	53.98	53.19	53.46	1,300	+2.07(+4.02%)
Sep 28, 2016	50.50	51.39	50.50	51.39	600	+1.77(+3.57%)
Sep 27, 2016	49.15	49.62	49.15	49.62	375	-0.08(-0.16%)
Sep 26, 2016	49.94	49.94	49.70	49.70	1,500	+0.22(+0.44%)
Sep 22, 2016		49.48	49.48	49.48	0	+1.75(+3.67%)
Sep 20, 2016		47.73	47.73	47.73	0	-0.10(-0.21%)
Sep 19, 2016	47.83	47.83	47.83	47.83	100	-0.44(-0.91%)
Sep 16, 2016	47.97	48.27	47.93	48.27	700	+0.49(+1.03%)
Sep 14, 2016		47.78	47.78	47.78	0	+0.51(+1.08%)
Sep 13, 2016	48.58	48.61	47.27	47.27	400	-3.06(-6.08%)
Sep 12, 2016	50.33	50.33	50.33	50.33	100	-0.12(-0.24%)
Sep 09, 2016	50.45	50.45	50.45	50.45	683	+0.27(+0.54%)
Sep 08, 2016	50.19	50.24	50.05	50.18	3,200	+0.14(+0.28%)
Sep 07, 2016	49.88	50.06	49.88	50.04	2,600	-1.65(-3.19%)
Aug 30, 2016		51.69	51.69	51.69	50	+1.04(+2.05%)
Aug 29, 2016	50.65	50.65	50.65	50.65	1,028	-2.80(-5.24%)
Aug 26, 2016	53.45	53.45	53.45	53.45	362	+0.00(+0.00%)
Aug 25, 2016	53.70	53.70	53.45	53.45	400	-1.54(-2.80%)
Aug 24, 2016	54.76	54.99	54.76	54.99	400	-1.71(-3.02%)
Aug 23, 2016	56.70	56.70	56.70	56.70	100	+0.36(+0.64%)
Aug 22, 2016	56.34	56.34	56.34	56.34	100	-2.80(-4.73%)
Aug 18, 2016		59.14	59.14	59.14	0	+1.27(+2.19%)
Aug 17, 2016	57.87	57.87	57.87	57.87	100	+0.62(+1.08%)
Aug 10, 2016		57.25	57.25	57.25	0	+1.65(+2.97%)
Aug 05, 2016		55.60	55.60	55.60	0	+0.18(+0.32%)
Aug 01, 2016		55.42	55.42	55.42	0	+0.76(+1.39%)
Jul 21, 2016		54.66	54.66	54.66	84	-0.49(-0.89%)
Jul 19, 2016		55.15	55.15	55.15	0	+3.65(+7.09%)
Jul 07, 2016		51.50	51.50	51.50	0	+0.85(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.