Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.37	55.37	55.37	55.37	24,600	-0.32(-0.57%)
Sep 28, 2017	55.35	55.70	55.21	55.69	41,115	-0.54(-0.96%)
Sep 27, 2017	56.23	56.23	56.23	56.23	38,301	+0.55(+1.00%)
Sep 26, 2017	55.88	55.88	55.68	55.68	65,264	+0.40(+0.72%)
Sep 25, 2017	55.06	55.28	55.05	55.28	39,179	+0.36(+0.66%)
Sep 22, 2017	54.93	54.93	54.92	54.92	917	+0.12(+0.22%)
Sep 15, 2017		54.80	54.80	54.80	0	-0.74(-1.33%)
Sep 14, 2017	55.54	55.54	55.54	55.54	100	+0.55(+1.00%)
Sep 07, 2017		54.99	54.99	54.99	0	+1.39(+2.59%)
Aug 31, 2017		53.60	53.60	53.60	0	-2.10(-3.77%)
Aug 28, 2017		55.70	55.70	55.70	0	+1.48(+2.73%)
Aug 24, 2017		54.22	54.22	54.22	47	+2.25(+4.33%)
Aug 22, 2017		51.97	51.97	51.97	6	+0.81(+1.58%)
Aug 16, 2017		51.16	51.16	51.16	40	+1.26(+2.53%)
Aug 15, 2017	49.90	49.90	49.90	49.90	200	-2.52(-4.81%)
Aug 01, 2017		52.42	52.42	52.42	0	+0.38(+0.73%)
Jul 21, 2017		52.04	52.04	52.04	0	-1.46(-2.73%)
Jul 20, 2017	53.88	53.88	53.50	53.50	404	+0.40(+0.75%)
Jul 18, 2017		53.10	53.10	53.10	6	+2.27(+4.48%)
Jul 13, 2017		50.83	50.83	50.83	0	+1.18(+2.37%)
Jul 06, 2017		49.65	49.65	49.65	0	-0.75(-1.49%)
Jul 05, 2017	51.20	51.20	50.39	50.40	617	-2.22(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.