Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		65.64	65.64	65.64	114	+0.00(+0.00%)
Sep 27, 2018		65.64	65.64	65.64	53	+0.00(+0.00%)
Sep 26, 2018	65.62	65.64	65.62	65.64	711	+1.06(+1.64%)
Sep 25, 2018	64.73	64.82	64.58	64.58	1,396	+1.22(+1.93%)
Sep 24, 2018	63.50	63.50	63.35	63.36	666	+0.24(+0.38%)
Sep 21, 2018		63.12	63.12	63.12	58	+0.00(+0.00%)
Sep 20, 2018	63.12	63.12	63.12	63.12	668	-0.26(-0.41%)
Sep 19, 2018	63.00	63.38	63.00	63.38	271	+0.37(+0.59%)
Sep 18, 2018	62.98	63.01	62.98	63.01	952	-0.79(-1.24%)
Sep 17, 2018	63.70	63.80	63.70	63.80	522	+0.41(+0.65%)
Sep 14, 2018	63.39	63.39	63.39	63.39	100	+0.65(+1.04%)
Sep 13, 2018	62.84	62.84	62.74	62.74	823	-0.54(-0.86%)
Sep 12, 2018	62.46	63.28	62.46	63.28	561	+2.45(+4.04%)
Sep 11, 2018	61.46	61.46	60.75	60.83	2,649	+1.38(+2.32%)
Sep 10, 2018	59.45	59.45	59.45	59.45	349	-0.05(-0.08%)
Sep 07, 2018	59.50	59.50	59.50	59.50	400	-1.74(-2.84%)
Sep 06, 2018	61.73	61.73	61.24	61.24	947	-2.56(-4.01%)
Sep 05, 2018		63.80	63.80	63.80	41	+0.00(+0.00%)
Sep 04, 2018	62.88	63.80	62.88	63.80	1,122	-1.87(-2.85%)
Aug 31, 2018		65.67	65.67	65.67	0	+0.00(+0.00%)
Aug 30, 2018	65.67	65.67	65.67	65.67	339	-1.09(-1.63%)
Aug 29, 2018		66.76	66.76	66.76	67	+0.00(+0.00%)
Aug 28, 2018	66.33	66.76	66.33	66.76	380	+0.26(+0.39%)
Aug 27, 2018	66.50	66.50	66.50	66.50	184	+0.48(+0.73%)
Aug 24, 2018	66.02	66.02	66.02	66.02	200	+1.41(+2.19%)
Aug 23, 2018	64.33	65.01	64.33	64.61	1,718	-2.35(-3.52%)
Aug 22, 2018	66.96	66.96	66.96	66.96	316	-0.57(-0.84%)
Aug 21, 2018		67.53	67.53	67.53	351	+0.00(+0.00%)
Aug 20, 2018	66.76	67.53	66.76	67.53	882	+2.23(+3.42%)
Aug 17, 2018		65.29	65.29	65.29	177	+0.00(+0.00%)
Aug 16, 2018		65.29	65.29	65.29	119	+0.00(+0.00%)
Aug 15, 2018	65.05	65.29	65.05	65.29	964	+0.71(+1.09%)
Aug 14, 2018		64.58	64.58	64.58	457	+0.00(+0.00%)
Aug 13, 2018	64.24	64.92	64.24	64.58	832	-0.30(-0.45%)
Aug 10, 2018	65.19	65.19	64.78	64.88	1,600	-2.87(-4.24%)
Aug 09, 2018	67.75	67.75	67.75	67.75	1,230	+0.27(+0.40%)
Aug 08, 2018		67.48	67.48	67.48	204	+0.00(+0.00%)
Aug 07, 2018		67.48	67.48	67.48	202	+0.00(+0.00%)
Aug 06, 2018	67.48	67.48	67.48	67.48	276	-0.14(-0.21%)
Aug 03, 2018	67.62	67.62	67.62	67.62	200	+1.20(+1.81%)
Aug 02, 2018	66.40	66.42	66.40	66.42	726	+0.33(+0.50%)
Aug 01, 2018	66.09	66.09	66.03	66.09	881	-0.21(-0.32%)
Jul 31, 2018	66.76	66.76	66.30	66.30	742	+0.00(+0.00%)
Jul 30, 2018					146	+0.00(+0.00%)
Jul 27, 2018	65.65	65.67	65.11	65.67	2,600	+1.67(+2.61%)
Jul 25, 2018		64.00	64.00	64.00	135	-1.30(-1.98%)
Jul 24, 2018	65.58	65.58	64.95	65.30	1,170	+0.82(+1.27%)
Jul 20, 2018		64.47	64.47	64.47	177	+1.07(+1.70%)
Jul 19, 2018	63.25	63.40	63.01	63.40	808	-0.62(-0.97%)
Jul 18, 2018	63.54	64.02	63.54	64.02	980	-2.53(-3.80%)
Jul 16, 2018		66.55	66.55	66.55	324	-0.27(-0.40%)
Jul 12, 2018		66.81	66.81	66.81	161	+1.55(+2.37%)
Jul 11, 2018	66.20	66.95	65.27	65.27	2,966	-2.79(-4.10%)
Jul 10, 2018	68.06	68.06	68.06	68.06	654	+0.39(+0.58%)
Jul 09, 2018	67.67	67.67	67.67	67.67	226	+0.48(+0.71%)
Jul 06, 2018	67.13	67.19	67.13	67.19	405	+0.76(+1.14%)
Jul 05, 2018	66.43	66.43	66.43	66.43	280	+0.87(+1.32%)
Jul 03, 2018		65.56	65.56	65.56	0	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.