Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0100 | 0.0199 | 0.0100 | 0.0199 | 4,428 | +0.00(+25.16%) |
Sep 27, 2019 | 0.0108 | 0.0159 | 0.0108 | 0.0159 | 1,200 | -0.00(-20.50%) |
Sep 26, 2019 | 0.0128 | 0.0200 | 0.0128 | 0.0200 | 5,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0055 | 0.0200 | 0.0055 | 0.0200 | 3,801 | -0.00(-4.76%) |
Sep 24, 2019 | 0.0210 | 0.0210 | 0.0210 | 1 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0210 | 0.0210 | 0.0210 | 89 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0026 | 0.0210 | 0.0026 | 0.0210 | 1,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0210 | 0.0210 | 0.0210 | 2 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0210 | 0.0210 | 0.0210 | 4 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0063 | 0.0210 | 0.0055 | 0.0210 | 4,749 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0026 | 0.0211 | 0.0026 | 0.0210 | 5,989 | -0.00(-0.47%) |
Sep 13, 2019 | 0.0026 | 0.0211 | 0.0026 | 0.0211 | 1,300 | +0.00(+24.85%) |
Sep 12, 2019 | 0.0055 | 0.0169 | 0.0055 | 0.0169 | 600 | -0.00(-19.52%) |
Sep 11, 2019 | 0.0055 | 0.0210 | 0.0055 | 0.0210 | 12,300 | +0.01(+31.25%) |
Sep 10, 2019 | 0.0159 | 0.0160 | 0.0026 | 0.0160 | 8,400 | -0.00(-10.61%) |
Sep 09, 2019 | 0.0026 | 0.0200 | 0.0026 | 0.0179 | 4,582 | +0.00(+5.29%) |
Sep 06, 2019 | 0.0200 | 0.0200 | 0.0090 | 0.0170 | 26,400 | +0.00(+0.59%) |
Sep 05, 2019 | 0.0140 | 0.0169 | 0.0140 | 0.0169 | 700 | -0.00(-3.43%) |
Sep 04, 2019 | 0.0110 | 0.0175 | 0.0110 | 0.0175 | 25,010 | -0.01(-30.00%) |
Sep 03, 2019 | 0.0033 | 0.0250 | 0.0033 | 0.0250 | 5,645 | +0.01(+39.66%) |
Aug 29, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+16.23%) | |
Aug 28, 2019 | 0.0117 | 0.0199 | 0.0094 | 0.0154 | 7,800 | -0.00(-8.88%) |
Aug 27, 2019 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,000 | -0.01(-32.40%) |
Aug 26, 2019 | 0.0026 | 0.0250 | 0.0026 | 0.0250 | 14,604 | +0.00(+1.21%) |
Aug 23, 2019 | 0.0080 | 0.0247 | 0.0080 | 0.0247 | 5,000 | +0.00(+24.12%) |
Aug 22, 2019 | 0.0066 | 0.0216 | 0.0066 | 0.0199 | 1,015 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0100 | 0.0199 | 0.0040 | 0.0199 | 1,300 | -0.01(-31.38%) |
Aug 20, 2019 | 0.0345 | 0.0345 | 0.0027 | 0.0290 | 988 | +0.00(+1.75%) |
Aug 19, 2019 | 0.0169 | 0.0285 | 0.0050 | 0.0285 | 12,800 | +0.01(+105.04%) |
Aug 16, 2019 | 0.0056 | 0.0170 | 0.0056 | 0.0139 | 24,900 | -0.00(-6.71%) |
Aug 15, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100 | -0.00(-11.83%) |
Aug 14, 2019 | 0.0170 | 0.0170 | 0.0061 | 0.0169 | 2,200 | +0.00(+13.42%) |
Aug 12, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-3.25%) | |
Aug 09, 2019 | 0.0147 | 0.0154 | 0.0147 | 0.0154 | 2,300 | +0.00(+3.36%) |
Aug 08, 2019 | 0.0050 | 0.0173 | 0.0050 | 0.0149 | 7,322 | -0.01(-29.05%) |
Aug 07, 2019 | 0.0210 | 0.0210 | 0.0210 | 31 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0150 | 0.0210 | 0.0150 | 0.0210 | 956 | +0.01(+50.00%) |
Aug 05, 2019 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 11,400 | -0.00(-25.93%) |
Aug 02, 2019 | 0.0125 | 0.0199 | 0.0063 | 0.0189 | 1,300 | +0.00(+5.00%) |
Aug 01, 2019 | 0.0050 | 0.0190 | 0.0050 | 0.0180 | 28,276 | +0.01(+44.00%) |
Jul 31, 2019 | 0.0050 | 0.0130 | 0.0050 | 0.0125 | 19,100 | -0.00(-21.87%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0050 | 0.0160 | 2,600 | +0.00(+6.67%) |
Jul 29, 2019 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 4,078 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,900 | +0.00(+0.67%) |
Jul 25, 2019 | 0.0068 | 0.0149 | 0.0068 | 0.0149 | 1,500 | +0.00(+14.62%) |
Jul 24, 2019 | 0.0125 | 0.0130 | 0.0068 | 0.0130 | 1,636 | +0.00(+4.00%) |
Jul 23, 2019 | 0.0109 | 0.0125 | 0.0109 | 0.0125 | 2,400 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0149 | 0.0150 | 0.0109 | 0.0125 | 6,900 | -0.00(-16.67%) |
Jul 19, 2019 | 0.0110 | 0.0150 | 0.0109 | 0.0150 | 1,200 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 22 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0070 | 0.0187 | 0.0070 | 0.0150 | 1,651 | -0.00(-15.25%) |
Jul 16, 2019 | 0.0070 | 0.0180 | 0.0070 | 0.0177 | 4,858 | -0.00(-11.06%) |
Jul 15, 2019 | 0.0199 | 0.0199 | 0.0199 | 10 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0070 | 0.0199 | 0.0070 | 0.0199 | 57,500 | +0.00(+6.42%) |
Jul 11, 2019 | 0.0225 | 0.0225 | 0.0187 | 0.0187 | 470 | +0.00(+13.33%) |
Jul 10, 2019 | 0.0165 | 0.0165 | 0.0070 | 0.0165 | 23,638 | -0.00(-16.67%) |
Jul 09, 2019 | 0.0100 | 0.0198 | 0.0100 | 0.0198 | 59,587 | +0.00(+16.47%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0071 | 0.0170 | 10,701 | -0.00(-4.49%) |
Jul 05, 2019 | 0.0124 | 0.0179 | 0.0124 | 0.0178 | 6,100 | -0.00(-0.56%) |
Jul 02, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |