Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0050 | 0.0116 | 0.0050 | 0.0115 | 24,130 | -0.00(-1.71%) |
Sep 29, 2020 | 0.0100 | 0.0117 | 0.0051 | 0.0117 | 7,500 | +0.00(+17.00%) |
Sep 28, 2020 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 2,441 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 24,700 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-14.53%) | |
Sep 22, 2020 | 0.0117 | 0.0117 | 0.0117 | 57 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0117 | 0.0117 | 0.0045 | 0.0117 | 5,560 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0117 | 0.0117 | 0.0037 | 0.0117 | 36,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0031 | 0.0117 | 0.0031 | 0.0117 | 1,567 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+17.00%) | |
Sep 14, 2020 | 0.0033 | 0.0100 | 0.0033 | 0.0100 | 6,305 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0077 | 0.0100 | 0.0077 | 0.0100 | 1,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0065 | 0.0100 | 0.0031 | 0.0100 | 43,569 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0031 | 0.0100 | 0.0031 | 0.0100 | 1,401 | -0.00(-15.25%) |
Sep 08, 2020 | 0.0099 | 0.0118 | 0.0065 | 0.0118 | 1,784 | +0.00(+19.19%) |
Sep 04, 2020 | 0.0030 | 0.0099 | 0.0030 | 0.0099 | 5,900 | -0.00(-16.10%) |
Sep 03, 2020 | 0.0072 | 0.0118 | 0.0072 | 0.0118 | 2,373 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0118 | 0.0118 | 0.0118 | 40 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0030 | 0.0118 | 0.0030 | 0.0118 | 1,300 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0026 | 0.0119 | 0.0025 | 0.0118 | 23,842 | -0.00(-0.84%) |
Aug 27, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0074 | 0.0120 | 0.0025 | 0.0119 | 2,860 | -0.00(-4.03%) |
Aug 25, 2020 | 0.0124 | 0.0124 | 0.0124 | 135 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 400 | +0.00(+30.53%) |
Aug 21, 2020 | 0.0025 | 0.0095 | 0.0025 | 0.0095 | 10,100 | -0.00(-23.39%) |
Aug 20, 2020 | 0.0125 | 0.0125 | 0.0025 | 0.0124 | 901 | +0.00(+24.00%) |
Aug 19, 2020 | 0.0025 | 0.0100 | 0.0025 | 0.0100 | 2,750 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0100 | 0.0124 | 0.0100 | 0.0100 | 57,918 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,278 | -0.00(-9.09%) |
Aug 13, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-12.00%) | |
Aug 11, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-1.57%) | |
Aug 10, 2020 | 0.0128 | 0.0128 | 0.0070 | 0.0127 | 12,300 | -0.00(-0.78%) |
Aug 06, 2020 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-0.78%) | |
Aug 04, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0022 | 0.0129 | 0.0015 | 0.0129 | 3,236 | -0.00(-3.01%) |
Jul 31, 2020 | 0.0103 | 0.0135 | 0.0012 | 0.0133 | 30,200 | +0.00(+11.76%) |
Jul 30, 2020 | 0.0120 | 0.0120 | 0.0030 | 0.0119 | 4,434 | +0.00(+19.00%) |
Jul 29, 2020 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 1,747 | -0.00(-25.93%) |
Jul 28, 2020 | 0.0136 | 0.0136 | 0.0066 | 0.0135 | 7,316 | -0.00(-0.74%) |
Jul 27, 2020 | 0.0136 | 0.0136 | 0.0136 | 1 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0075 | 0.0136 | 0.0075 | 0.0136 | 800 | -0.00(-1.45%) |
Jul 23, 2020 | 0.0138 | 0.0138 | 0.0138 | 29 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0048 | 0.0139 | 0.0015 | 0.0138 | 115,210 | -0.00(-0.72%) |
Jul 21, 2020 | 0.0100 | 0.0139 | 0.0075 | 0.0139 | 7,255 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0108 | 0.0139 | 0.0108 | 0.0139 | 2,829 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0139 | 0.0139 | 0.0139 | 40 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0104 | 0.0139 | 0.0104 | 0.0139 | 899 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0100 | 0.0139 | 0.0100 | 0.0139 | 19,405 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0090 | 0.0139 | 0.0090 | 0.0139 | 3,611 | -0.00(-0.71%) |
Jul 13, 2020 | 0.0177 | 0.0177 | 0.0003 | 0.0140 | 149,790 | -0.00(-6.67%) |
Jul 10, 2020 | 0.0224 | 0.0224 | 0.0033 | 0.0150 | 88,900 | +0.01(+305.41%) |
Jul 09, 2020 | 0.0065 | 0.1300 | 0.0036 | 0.0037 | 208,809 | -0.00(-43.08%) |
Jul 08, 2020 | 0.0065 | 0.0073 | 0.0065 | 0.0065 | 31,150 | -0.00(-23.53%) |
Jul 07, 2020 | 0.0087 | 0.0089 | 0.0085 | 0.0085 | 30,000 | -0.00(-4.49%) |
Jul 06, 2020 | 0.0089 | 0.0089 | 0.0089 | 1 | +0.00(+0.00%) |