Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Daybreak Oil & Gas Inc (OP: DBRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2000 0.2100 0.2000 0.2001 133,000 +0.00(+0.05%)
Sep 27, 2013 0.1800 0.2010 0.1700 0.2000 63,266 +0.00(+0.00%)
Sep 26, 2013 0.2070 0.2080 0.2000 0.2000 22,250 -0.00(-2.44%)
Sep 25, 2013 0.1800 0.2050 0.1800 0.2050 82,000 +0.03(+17.14%)
Sep 24, 2013 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1500 0.1750 33,030 -0.01(-2.78%)
Sep 20, 2013 0.1800 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Sep 19, 2013 0.1800 0.1800 0.1800 0.1800 7,100 +0.00(+0.00%)
Sep 18, 2013 0.1800 0.1800 0.1800 0.1800 34,700 +0.00(+0.00%)
Sep 17, 2013 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-7.69%)
Sep 16, 2013 0.2000 0.2000 0.1950 0.1950 39,800 -0.01(-2.50%)
Sep 13, 2013 0.2150 0.2150 0.1900 0.2000 70,000 +0.00(+0.00%)
Sep 12, 2013 0.1850 0.2000 0.1800 0.2000 262,467 +0.02(+8.11%)
Sep 11, 2013 0.1950 0.2000 0.1850 0.1850 95,860 +0.01(+2.78%)
Sep 10, 2013 0.1850 0.1950 0.1800 0.1800 45,300 +0.00(+0.00%)
Sep 09, 2013 0.1610 0.1850 0.1610 0.1800 24,000 +0.01(+9.09%)
Sep 06, 2013 0.1850 0.1850 0.1650 0.1650 15,300 -0.01(-8.33%)
Sep 05, 2013 0.1950 0.2000 0.1800 0.1800 47,700 -0.02(-7.69%)
Sep 04, 2013 0.1900 0.1950 0.1860 0.1950 36,145 +0.01(+2.63%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2013 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Aug 26, 2013 0.1720 0.2000 0.1600 0.1700 107,000 -0.00(-1.73%)
Aug 23, 2013 0.1850 0.1850 0.1730 0.1730 25,081 -0.01(-6.49%)
Aug 22, 2013 0.1730 0.1850 0.1730 0.1850 18,000 +0.01(+5.11%)
Aug 21, 2013 0.1760 0.1850 0.1760 0.1760 8,050 +0.00(+0.00%)
Aug 20, 2013 0.1750 0.1760 0.1750 0.1760 5,403 -0.00(-2.22%)
Aug 19, 2013 0.1800 0.1800 0.1720 0.1800 42,000 +0.00(+0.00%)
Aug 16, 2013 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1900 0.1700 0.1800 69,010 +0.00(+0.00%)
Aug 14, 2013 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Aug 13, 2013 0.1850 0.1900 0.1800 0.1800 101,865 -0.01(-2.70%)
Aug 12, 2013 0.2000 0.2000 0.1850 0.1850 21,945 -0.02(-7.50%)
Aug 09, 2013 0.2000 0.2000 0.1900 0.2000 32,265 +0.01(+5.26%)
Aug 08, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+4.40%)
Aug 07, 2013 0.1820 0.1820 0.1820 0.1820 16,415 -0.01(-4.21%)
Aug 06, 2013 0.2000 0.2000 0.1900 0.1900 21,500 +0.00(+0.00%)
Aug 05, 2013 0.2000 0.2000 0.1820 0.1900 55,139 -0.01(-5.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0.2000 22,630 +0.02(+10.50%)
Aug 01, 2013 0.2000 0.2000 0.1810 0.1810 22,858 -0.02(-8.12%)
Jul 31, 2013 0.2000 0.2000 0.1850 0.1970 59,374 +0.02(+8.84%)
Jul 30, 2013 0.1603 0.1810 0.1603 0.1810 18,103 +0.02(+12.63%)
Jul 29, 2013 0.1700 0.1950 0.1602 0.1607 74,184 +0.00(+0.44%)
Jul 26, 2013 0.1650 0.1650 0.1600 0.1600 30,607 +0.00(+0.63%)
Jul 25, 2013 0.1600 0.1650 0.1590 0.1590 20,977 +0.00(+2.58%)
Jul 24, 2013 0.1551 0.1700 0.1550 0.1550 24,782 +0.00(+0.00%)
Jul 23, 2013 0.1600 0.1625 0.1510 0.1550 22,452 -0.01(-3.13%)
Jul 22, 2013 0.1625 0.1625 0.1600 0.1600 84,104 +0.00(+0.00%)
Jul 19, 2013 0.1702 0.1702 0.1500 0.1600 93,555 -0.00(-1.54%)
Jul 18, 2013 0.1800 0.1800 0.1400 0.1625 48,419 -0.00(-1.52%)
Jul 17, 2013 0.2200 0.2200 0.1500 0.1650 176,494 -0.04(-21.43%)
Jul 16, 2013 0.1600 0.2300 0.1600 0.2100 613,380 +0.05(+31.25%)
Jul 15, 2013 0.1600 0.1600 0.1250 0.1600 155,520 +0.01(+6.67%)
Jul 12, 2013 0.1550 0.1590 0.1400 0.1500 64,976 -0.01(-3.23%)
Jul 11, 2013 0.1420 0.1550 0.1420 0.1550 56,500 +0.02(+14.81%)
Jul 10, 2013 0.1400 0.1400 0.1350 0.1350 48,500 +0.01(+3.85%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Jul 08, 2013 0.1150 0.1470 0.1150 0.1400 55,398 +0.00(+0.00%)
Jul 05, 2013 0.1150 0.1400 0.1150 0.1400 13,500 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.