Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 16,500 | +0.02(+5.96%) |
Sep 25, 2015 | 0.3775 | 0.3775 | 0.3775 | 0 | +0.01(+2.03%) | |
Sep 24, 2015 | 0.3775 | 0.3775 | 0.3700 | 0.3700 | 8,027 | +0.02(+4.96%) |
Sep 23, 2015 | 0.4050 | 0.4900 | 0.3525 | 0.3525 | 20,737 | -0.06(-14.02%) |
Sep 22, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 26,040 | +0.04(+10.36%) |
Sep 21, 2015 | 0.3675 | 0.3900 | 0.3675 | 0.3715 | 16,500 | +0.00(+1.14%) |
Sep 17, 2015 | 0.3673 | 0.3673 | 0.3673 | 8 | +0.01(+2.03%) | |
Sep 16, 2015 | 0.3300 | 0.3900 | 0.3200 | 0.3600 | 44,800 | +0.06(+20.00%) |
Sep 15, 2015 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 18,700 | +0.02(+7.14%) |
Sep 11, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 12,500 | +0.01(+3.70%) |
Sep 09, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.00(-0.37%) |
Sep 08, 2015 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | 7,000 | -0.05(-15.31%) |
Aug 31, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Aug 25, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Aug 24, 2015 | 0.3100 | 0.3100 | 0.2610 | 0.3000 | 15,500 | -0.02(-6.25%) |
Aug 21, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.08(-18.99%) |
Aug 20, 2015 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | -0.01(-1.25%) |
Aug 19, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,625 | +0.03(+6.67%) |
Aug 18, 2015 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | -0.02(-4.34%) |
Aug 17, 2015 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 5,000 | +0.01(+3.16%) |
Aug 12, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.05(+15.15%) | |
Aug 11, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,075 | +0.03(+10.00%) |
Aug 10, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.03(-9.09%) |
Aug 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Aug 04, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.70%) |
Jul 31, 2015 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 17,100 | +0.00(+0.00%) |
Jul 30, 2015 | 0.3490 | 0.3700 | 0.3490 | 0.3700 | 9,000 | +0.07(+23.33%) |
Jul 29, 2015 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 5,000 | -0.04(-11.76%) |
Jul 28, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Jul 27, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.01(+3.03%) |
Jul 21, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jul 20, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 5,358 | -0.05(-14.29%) |
Jul 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.03(+9.37%) |
Jul 16, 2015 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 5,126 | +0.00(+0.00%) |
Jul 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 07, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+19.23%) |