Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 67.25 | 68.25 | 67.25 | 68.25 | 3,900 | +1.00(+1.49%) |
Sep 07, 2005 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 67.00 | 67.25 | 67.00 | 67.25 | 400 | +2.75(+4.26%) |
Aug 31, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Aug 22, 2005 | 64.50 | 64.50 | 64.50 | 64.50 | 360 | +2.50(+4.03%) |
Aug 19, 2005 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -5.00(-7.46%) |
Aug 12, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 64.00 | 67.00 | 64.00 | 67.00 | 1,000 | +2.50(+3.88%) |
Jul 25, 2005 | 65.50 | 67.00 | 64.50 | 64.50 | 800 | -2.50(-3.73%) |
Jul 22, 2005 | 64.38 | 67.00 | 64.38 | 67.00 | 3,650 | +2.38(+3.68%) |
Jul 21, 2005 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 63.12 | 64.62 | 63.12 | 64.62 | 1,425 | +5.62(+9.53%) |
Jul 18, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 250 | +0.00(+0.00%) |
Jul 08, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 250 | -3.50(-5.60%) |
Jul 07, 2005 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -2.50(-3.85%) |
Jul 06, 2005 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |