Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2008 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 69.00 | 69.00 | 69.00 | 69.00 | 1,358 | +0.00(+0.00%) |
Sep 17, 2008 | 68.00 | 69.50 | 68.00 | 69.00 | 3,958 | +5.50(+8.66%) |
Sep 03, 2008 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 63.50 | 63.50 | 63.50 | 63.50 | 200 | -5.50(-7.97%) |
Aug 22, 2008 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 67.00 | 69.00 | 67.00 | 69.00 | 4,000 | +5.75(+9.09%) |
Aug 20, 2008 | 63.25 | 63.25 | 63.25 | 0 | +2.25(+3.69%) | |
Aug 18, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -11.00(-15.28%) |
Aug 13, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2008 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |