Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 205 | +0.11(+1.51%) |
Sep 29, 2020 | 7.160 | 7.290 | 7.112 | 7.191 | 5,766 | -0.12(-1.61%) |
Sep 28, 2020 | 7.309 | 7.309 | 7.309 | 7.309 | 218 | -0.26(-3.37%) |
Sep 24, 2020 | 7.564 | 7.564 | 7.564 | 0 | +0.20(+2.74%) | |
Sep 23, 2020 | 7.480 | 7.480 | 7.362 | 7.362 | 557 | -0.38(-4.88%) |
Sep 22, 2020 | 7.655 | 7.740 | 7.570 | 7.740 | 1,604 | -0.16(-2.03%) |
Sep 21, 2020 | 7.745 | 7.900 | 7.745 | 7.900 | 543 | -0.05(-0.66%) |
Sep 18, 2020 | 8.050 | 8.050 | 7.950 | 7.952 | 2,900 | +0.02(+0.22%) |
Sep 17, 2020 | 7.850 | 7.935 | 7.850 | 7.935 | 1,641 | +0.13(+1.70%) |
Sep 16, 2020 | 7.850 | 7.850 | 7.800 | 7.803 | 1,132 | -0.05(-0.61%) |
Sep 15, 2020 | 8.047 | 8.047 | 7.850 | 7.850 | 4,078 | -0.02(-0.25%) |
Sep 14, 2020 | 8.100 | 8.190 | 7.870 | 7.870 | 24,853 | -0.13(-1.62%) |
Sep 11, 2020 | 7.745 | 8.000 | 7.745 | 8.000 | 12,400 | +0.41(+5.44%) |
Sep 10, 2020 | 7.650 | 7.650 | 7.550 | 7.588 | 1,138 | +0.07(+0.90%) |
Sep 09, 2020 | 7.590 | 7.608 | 7.510 | 7.520 | 7,928 | +0.00(+0.00%) |
Sep 08, 2020 | 7.536 | 7.536 | 7.520 | 7.520 | 2,362 | -0.29(-3.71%) |
Sep 04, 2020 | 7.854 | 7.854 | 7.810 | 7.810 | 900 | -0.09(-1.14%) |
Sep 03, 2020 | 7.972 | 7.972 | 7.900 | 7.900 | 1,692 | -0.13(-1.62%) |
Sep 02, 2020 | 8.080 | 8.080 | 8.030 | 8.030 | 21,210 | -0.02(-0.25%) |
Sep 01, 2020 | 8.145 | 8.145 | 8.050 | 8.050 | 929 | +0.14(+1.77%) |
Aug 31, 2020 | 8.055 | 8.055 | 7.910 | 7.910 | 14,246 | +0.00(+0.00%) |
Aug 28, 2020 | 7.960 | 7.960 | 7.910 | 7.910 | 400 | +0.10(+1.28%) |
Aug 27, 2020 | 7.965 | 7.965 | 7.810 | 7.810 | 3,299 | -0.12(-1.51%) |
Aug 26, 2020 | 8.020 | 8.020 | 7.880 | 7.930 | 1,925 | +0.08(+1.02%) |
Aug 25, 2020 | 7.948 | 7.948 | 7.850 | 7.850 | 3,230 | -0.15(-1.88%) |
Aug 24, 2020 | 7.970 | 8.000 | 7.935 | 8.000 | 2,135 | +0.11(+1.33%) |
Aug 21, 2020 | 7.895 | 7.895 | 7.895 | 7.895 | 200 | -0.12(-1.56%) |
Aug 20, 2020 | 7.830 | 8.020 | 7.830 | 8.020 | 2,420 | +0.01(+0.12%) |
Aug 19, 2020 | 7.940 | 8.020 | 7.940 | 8.010 | 7,008 | +0.19(+2.43%) |
Aug 18, 2020 | 7.820 | 7.840 | 7.820 | 7.820 | 3,561 | -0.07(-0.89%) |
Aug 17, 2020 | 7.890 | 7.945 | 7.860 | 7.890 | 2,971 | +0.05(+0.64%) |
Aug 14, 2020 | 7.880 | 7.880 | 7.810 | 7.840 | 6,800 | +0.05(+0.67%) |
Aug 13, 2020 | 7.785 | 7.788 | 7.780 | 7.788 | 962 | +0.21(+2.74%) |
Aug 12, 2020 | 7.660 | 7.716 | 7.580 | 7.580 | 6,156 | +0.18(+2.43%) |
Aug 11, 2020 | 7.505 | 7.505 | 7.400 | 886 | -0.10(-1.40%) | |
Aug 10, 2020 | 7.515 | 7.533 | 7.470 | 7.505 | 6,500 | -0.06(-0.79%) |
Aug 07, 2020 | 7.540 | 7.650 | 7.540 | 7.565 | 900 | +0.05(+0.60%) |
Aug 06, 2020 | 7.400 | 7.652 | 7.400 | 7.520 | 4,207 | +0.14(+1.97%) |
Aug 05, 2020 | 7.340 | 7.400 | 7.340 | 7.375 | 31,726 | +0.12(+1.72%) |
Aug 04, 2020 | 7.300 | 7.300 | 7.250 | 7.250 | 3,371 | +0.04(+0.62%) |
Aug 03, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 179 | -0.10(-1.37%) |
Jul 31, 2020 | 7.305 | 7.305 | 7.305 | 7.305 | 1,000 | -0.10(-1.29%) |
Jul 30, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 248 | +0.04(+0.48%) |
Jul 29, 2020 | 7.365 | 7.365 | 7.365 | 93 | +0.00(+0.00%) | |
Jul 28, 2020 | 7.410 | 7.450 | 7.210 | 7.365 | 2,302 | -0.08(-1.14%) |
Jul 27, 2020 | 7.180 | 7.450 | 7.180 | 7.450 | 4,074 | +0.26(+3.62%) |
Jul 24, 2020 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.06(+0.84%) |
Jul 23, 2020 | 7.250 | 7.250 | 7.100 | 7.130 | 5,033 | +0.05(+0.78%) |
Jul 22, 2020 | 7.070 | 7.075 | 7.070 | 7.075 | 1,242 | +0.17(+2.54%) |
Jul 21, 2020 | 6.955 | 6.955 | 6.900 | 6.900 | 2,427 | +0.02(+0.29%) |
Jul 20, 2020 | 7.050 | 7.070 | 6.880 | 6.880 | 3,028 | -0.19(-2.69%) |
Jul 17, 2020 | 6.905 | 7.070 | 6.850 | 7.070 | 2,200 | +0.08(+1.18%) |
Jul 16, 2020 | 6.920 | 6.990 | 6.860 | 6.987 | 9,887 | +0.21(+3.06%) |
Jul 15, 2020 | 6.858 | 6.904 | 6.780 | 6.780 | 8,570 | +0.00(+0.00%) |
Jul 14, 2020 | 6.780 | 7.000 | 6.780 | 6.780 | 4,108 | +0.08(+1.19%) |
Jul 13, 2020 | 6.850 | 6.850 | 6.700 | 6.700 | 9,397 | +0.15(+2.29%) |
Jul 10, 2020 | 6.625 | 6.625 | 6.550 | 6.550 | 11,300 | +0.08(+1.16%) |
Jul 09, 2020 | 6.594 | 6.594 | 6.475 | 6.475 | 1,982 | -0.40(-5.75%) |
Jul 08, 2020 | 6.742 | 6.870 | 6.742 | 6.870 | 9,029 | +0.09(+1.33%) |
Jul 07, 2020 | 6.700 | 6.810 | 6.700 | 6.780 | 2,601 | -0.07(-1.02%) |
Jul 06, 2020 | 6.850 | 6.938 | 6.850 | 6.850 | 8,957 | +0.06(+0.88%) |
Jul 02, 2020 | 6.960 | 6.960 | 6.790 | 6.790 | 4,500 | +0.08(+1.19%) |