Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.110 | 7.110 | 7.005 | 7.005 | 4,927 | -0.16(-2.16%) |
Sep 29, 2022 | 6.940 | 7.160 | 6.940 | 7.160 | 10,822 | +0.01(+0.14%) |
Sep 28, 2022 | 6.764 | 7.150 | 6.723 | 7.150 | 6,325 | +0.15(+2.14%) |
Sep 27, 2022 | 6.640 | 7.000 | 6.630 | 7.000 | 3,811 | +0.20(+2.94%) |
Sep 26, 2022 | 6.950 | 6.995 | 6.800 | 6.800 | 8,212 | -0.20(-2.86%) |
Sep 23, 2022 | 7.016 | 7.175 | 7.000 | 7.000 | 4,555 | -0.50(-6.67%) |
Sep 22, 2022 | 7.250 | 7.500 | 7.250 | 7.500 | 1,386 | +0.00(+0.07%) |
Sep 21, 2022 | 7.520 | 7.520 | 7.300 | 7.495 | 4,722 | -0.10(-1.38%) |
Sep 20, 2022 | 7.400 | 7.600 | 7.400 | 7.600 | 1,418 | +0.00(+0.07%) |
Sep 19, 2022 | 7.400 | 7.695 | 7.400 | 7.595 | 4,904 | -0.07(-0.85%) |
Sep 16, 2022 | 7.680 | 7.851 | 7.660 | 7.660 | 6,205 | -0.18(-2.30%) |
Sep 15, 2022 | 7.610 | 7.870 | 7.610 | 7.840 | 6,759 | +0.10(+1.36%) |
Sep 14, 2022 | 7.735 | 7.760 | 7.735 | 7.735 | 1,224 | +0.07(+0.85%) |
Sep 13, 2022 | 7.760 | 7.885 | 7.670 | 7.670 | 2,485 | -0.15(-1.92%) |
Sep 12, 2022 | 8.060 | 8.060 | 7.820 | 7.820 | 1,685 | +0.04(+0.51%) |
Sep 09, 2022 | 8.000 | 8.000 | 7.770 | 7.780 | 1,037 | +0.39(+5.28%) |
Sep 08, 2022 | 7.440 | 7.445 | 7.390 | 7.390 | 2,892 | -0.01(-0.14%) |
Sep 07, 2022 | 7.390 | 7.400 | 7.280 | 7.400 | 1,280 | -0.11(-1.46%) |
Sep 06, 2022 | 7.570 | 7.580 | 7.445 | 7.510 | 1,215 | -0.16(-2.09%) |
Sep 02, 2022 | 7.660 | 7.910 | 7.440 | 7.670 | 17,034 | +0.07(+0.92%) |
Sep 01, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 693 | -0.22(-2.81%) |
Aug 31, 2022 | 8.050 | 8.050 | 7.820 | 7.820 | 2,568 | -0.31(-3.81%) |
Aug 30, 2022 | 8.190 | 8.190 | 8.130 | 8.130 | 1,033 | -0.19(-2.28%) |
Aug 29, 2022 | 7.800 | 8.320 | 7.800 | 8.320 | 2,809 | +0.06(+0.73%) |
Aug 26, 2022 | 8.375 | 8.375 | 8.260 | 8.260 | 2,222 | -0.01(-0.12%) |
Aug 25, 2022 | 8.260 | 8.270 | 8.260 | 8.270 | 433 | +0.01(+0.12%) |
Aug 24, 2022 | 8.375 | 8.432 | 8.260 | 8.260 | 4,030 | -0.21(-2.48%) |
Aug 23, 2022 | 8.430 | 8.740 | 8.260 | 8.470 | 4,877 | +0.07(+0.77%) |
Aug 22, 2022 | 8.405 | 8.490 | 8.405 | 8.405 | 1,271 | -0.10(-1.12%) |
Aug 19, 2022 | 8.500 | 8.610 | 8.500 | 8.500 | 1,241 | -0.02(-0.18%) |
Aug 18, 2022 | 8.465 | 8.515 | 8.465 | 8.515 | 571 | -0.12(-1.39%) |
Aug 17, 2022 | 8.480 | 8.635 | 8.480 | 8.635 | 930 | +0.06(+0.70%) |
Aug 16, 2022 | 8.580 | 8.580 | 8.575 | 8.575 | 513 | +0.10(+1.24%) |
Aug 15, 2022 | 8.270 | 8.595 | 8.270 | 8.470 | 7,077 | -0.10(-1.22%) |
Aug 12, 2022 | 8.575 | 8.810 | 8.575 | 8.575 | 1,542 | -0.16(-1.78%) |
Aug 11, 2022 | 8.560 | 8.730 | 8.560 | 8.730 | 553 | -0.07(-0.85%) |
Aug 10, 2022 | 8.800 | 8.805 | 8.800 | 8.805 | 2,098 | +0.08(+0.92%) |
Aug 09, 2022 | 8.695 | 8.725 | 8.695 | 8.725 | 3,787 | +0.00(+0.06%) |
Aug 08, 2022 | 8.410 | 8.720 | 8.410 | 8.720 | 8,579 | +0.38(+4.56%) |
Aug 05, 2022 | 8.400 | 8.400 | 8.340 | 8.340 | 832 | -0.07(-0.83%) |
Aug 04, 2022 | 8.350 | 8.510 | 8.350 | 8.410 | 3,046 | -0.19(-2.15%) |
Aug 03, 2022 | 8.480 | 8.605 | 8.480 | 8.595 | 1,495 | +0.00(+0.00%) |
Aug 02, 2022 | 8.470 | 8.595 | 8.427 | 8.595 | 2,457 | +0.16(+1.84%) |
Aug 01, 2022 | 8.435 | 8.440 | 8.365 | 8.440 | 4,505 | +0.01(+0.18%) |
Jul 29, 2022 | 8.600 | 8.600 | 8.425 | 8.425 | 1,160 | -0.29(-3.38%) |
Jul 28, 2022 | 8.570 | 8.870 | 8.260 | 8.720 | 4,736 | +0.27(+3.20%) |
Jul 27, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | 19,196 | -0.09(-1.05%) |
Jul 26, 2022 | 8.410 | 8.540 | 8.303 | 8.540 | 2,767 | +0.14(+1.67%) |
Jul 25, 2022 | 8.260 | 8.435 | 8.260 | 8.400 | 5,809 | +0.19(+2.31%) |
Jul 22, 2022 | 8.660 | 8.660 | 8.200 | 8.210 | 7,013 | -0.25(-2.96%) |
Jul 21, 2022 | 8.345 | 8.500 | 8.169 | 8.460 | 3,373 | +0.33(+4.06%) |
Jul 20, 2022 | 8.790 | 8.790 | 7.950 | 8.130 | 6,757 | -0.48(-5.59%) |
Jul 19, 2022 | 8.360 | 8.630 | 8.070 | 8.611 | 5,459 | +0.39(+4.76%) |
Jul 18, 2022 | 8.370 | 8.370 | 8.000 | 8.220 | 5,307 | +0.19(+2.37%) |
Jul 15, 2022 | 8.085 | 8.095 | 8.030 | 8.030 | 3,563 | -0.02(-0.25%) |
Jul 14, 2022 | 8.140 | 8.230 | 8.050 | 8.050 | 2,835 | -0.33(-3.94%) |
Jul 13, 2022 | 8.250 | 8.380 | 8.250 | 8.380 | 806 | +0.12(+1.45%) |
Jul 12, 2022 | 8.090 | 8.260 | 8.010 | 8.260 | 895 | +0.28(+3.51%) |
Jul 11, 2022 | 8.280 | 8.285 | 7.980 | 7.980 | 1,580 | -0.32(-3.86%) |
Jul 07, 2022 | 8.300 | 57 | +0.14(+1.72%) | |||
Jul 06, 2022 | 8.405 | 8.640 | 8.150 | 8.160 | 10,427 | -0.09(-1.09%) |
Jul 05, 2022 | 8.445 | 8.547 | 8.250 | 8.250 | 2,446 | -0.25(-2.94%) |