Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.095 | 7.095 | 7.010 | 7.010 | 301 | +0.08(+1.23%) |
Sep 28, 2023 | 6.925 | 6.925 | 6.925 | 6.925 | 313 | +0.08(+1.24%) |
Sep 27, 2023 | 7.100 | 7.100 | 6.840 | 6.840 | 4,220 | -0.05(-0.73%) |
Sep 26, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 1,169 | -0.49(-6.64%) |
Sep 25, 2023 | 6.900 | 7.380 | 7.380 | 7.380 | 453 | -0.01(-0.15%) |
Sep 22, 2023 | 7.180 | 7.391 | 7.165 | 7.391 | 8,404 | +0.19(+2.66%) |
Sep 21, 2023 | 7.200 | 7.200 | 7.025 | 7.200 | 637 | +0.45(+6.67%) |
Sep 20, 2023 | 6.952 | 7.180 | 6.750 | 6.750 | 3,190 | -0.25(-3.57%) |
Sep 19, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 430 | +0.00(+0.00%) |
Sep 18, 2023 | 6.800 | 7.000 | 6.800 | 7.000 | 1,171 | +0.35(+5.26%) |
Sep 15, 2023 | 7.105 | 7.105 | 6.650 | 6.650 | 2,672 | -0.44(-6.27%) |
Sep 14, 2023 | 7.280 | 7.280 | 7.095 | 7.095 | 1,416 | -0.16(-2.14%) |
Sep 13, 2023 | 6.850 | 7.250 | 6.850 | 7.250 | 4,000 | +0.14(+2.04%) |
Sep 12, 2023 | 7.105 | 7.105 | 7.105 | 7.105 | 1,810 | -0.00(-0.07%) |
Sep 11, 2023 | 7.110 | 7.110 | 7.110 | 7.110 | 235 | +0.01(+0.14%) |
Sep 08, 2023 | 7.250 | 7.325 | 7.100 | 7.100 | 10,353 | +0.05(+0.71%) |
Sep 07, 2023 | 7.118 | 7.244 | 7.050 | 7.050 | 10,156 | -0.20(-2.76%) |
Sep 05, 2023 | 7.250 | 106 | -0.05(-0.68%) | |||
Aug 31, 2023 | 7.300 | 96 | -0.35(-4.58%) | |||
Aug 30, 2023 | 7.450 | 7.650 | 7.450 | 7.650 | 1,302 | +0.19(+2.57%) |
Aug 29, 2023 | 7.458 | 7.458 | 7.458 | 7.458 | 3,163 | +0.20(+2.73%) |
Aug 28, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 303 | -0.48(-6.20%) |
Aug 25, 2023 | 7.600 | 7.740 | 7.600 | 7.740 | 357 | +0.21(+2.79%) |
Aug 24, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 2,000 | -0.08(-1.11%) |
Aug 22, 2023 | 7.615 | 10 | -0.19(-2.38%) | |||
Aug 21, 2023 | 7.980 | 7.980 | 7.600 | 7.800 | 667 | +0.20(+2.63%) |
Aug 17, 2023 | 7.600 | 118 | +0.45(+6.29%) | |||
Aug 15, 2023 | 7.150 | 92 | -0.14(-1.92%) | |||
Aug 14, 2023 | 7.350 | 7.350 | 7.290 | 7.290 | 454 | -0.16(-2.15%) |
Aug 11, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.27(-3.56%) |
Aug 09, 2023 | 7.725 | 87 | +0.05(+0.72%) | |||
Aug 08, 2023 | 7.500 | 7.670 | 7.500 | 7.670 | 442 | +0.17(+2.27%) |
Aug 07, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 351 | -0.33(-4.15%) |
Aug 04, 2023 | 8.040 | 8.040 | 7.825 | 7.825 | 240 | -0.03(-0.38%) |
Aug 03, 2023 | 7.855 | 7.855 | 7.855 | 7.855 | 319 | -0.21(-2.61%) |
Aug 02, 2023 | 8.070 | 8.070 | 8.066 | 8.066 | 1,412 | +0.44(+5.71%) |
Aug 01, 2023 | 7.756 | 7.756 | 7.630 | 7.630 | 1,132 | -0.07(-0.91%) |
Jul 31, 2023 | 8.100 | 8.100 | 7.700 | 7.700 | 842 | -0.40(-4.94%) |
Jul 28, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 261 | +0.10(+1.25%) |
Jul 27, 2023 | 7.688 | 8.000 | 7.685 | 8.000 | 793 | +0.22(+2.83%) |
Jul 26, 2023 | 7.870 | 7.870 | 7.500 | 7.780 | 2,664 | -0.35(-4.31%) |
Jul 25, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 357 | +0.58(+7.68%) |
Jul 24, 2023 | 7.920 | 7.920 | 7.550 | 7.550 | 722 | -0.54(-6.65%) |
Jul 21, 2023 | 8.330 | 8.330 | 7.710 | 8.088 | 7,008 | -0.11(-1.37%) |
Jul 20, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 133 | +0.26(+3.27%) |
Jul 19, 2023 | 8.540 | 8.540 | 7.940 | 7.940 | 1,695 | +0.23(+2.98%) |
Jul 18, 2023 | 7.600 | 7.920 | 7.600 | 7.710 | 1,230 | -0.33(-4.04%) |
Jul 17, 2023 | 7.760 | 8.035 | 7.760 | 8.035 | 2,106 | +0.17(+2.23%) |
Jul 14, 2023 | 7.860 | 7.860 | 7.850 | 7.860 | 592 | -0.09(-1.13%) |
Jul 13, 2023 | 8.030 | 8.030 | 7.950 | 7.950 | 1,158 | -0.12(-1.55%) |
Jul 12, 2023 | 8.070 | 8.075 | 8.000 | 8.075 | 1,785 | +0.41(+5.42%) |
Jul 07, 2023 | 7.660 | 41 | -0.64(-7.71%) | |||
Jul 06, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 658 | -0.07(-0.84%) |
Jul 05, 2023 | 8.370 | 8.370 | 8.370 | 8.370 | 549 | -0.08(-0.89%) |