Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.8500 | 0.9000 | 0.8100 | 0.8500 | 4,929 | -0.05(-5.56%) |
Sep 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Sep 26, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 27,200 | +0.00(+0.00%) |
Sep 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Sep 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Sep 17, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 9,350 | +0.02(+2.53%) |
Sep 16, 2013 | 0.8100 | 0.8680 | 0.8100 | 0.8680 | 1,100 | +0.04(+4.58%) |
Sep 13, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 18,000 | -0.01(-0.60%) |
Sep 12, 2013 | 0.8000 | 0.8350 | 0.8000 | 0.8350 | 35,000 | -0.05(-5.11%) |
Sep 11, 2013 | 0.8000 | 0.8800 | 0.7920 | 0.8800 | 7,000 | -0.02(-2.22%) |
Sep 10, 2013 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 3,100 | +0.05(+5.88%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 32,900 | -0.05(-5.56%) |
Sep 06, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 610 | +0.02(+2.27%) |
Sep 05, 2013 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,300 | +0.02(+2.33%) |
Sep 04, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 26,965 | -0.01(-1.15%) |
Sep 03, 2013 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 1,250 | +0.01(+1.16%) |
Aug 30, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 37,500 | -0.02(-2.27%) |
Aug 29, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 800 | -0.01(-1.12%) |
Aug 28, 2013 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 45,800 | -0.01(-1.11%) |
Aug 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,250 | +0.00(+0.00%) |
Aug 26, 2013 | 0.9200 | 0.9800 | 0.8880 | 0.9000 | 48,700 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8100 | 0.9200 | 0.8100 | 0.9000 | 38,300 | +0.10(+12.50%) |
Aug 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 20, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,125 | +0.01(+1.27%) |
Aug 19, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Aug 16, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 800 | -0.01(-1.25%) |
Aug 15, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,700 | +0.00(+0.00%) |
Aug 14, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,000 | -0.02(-2.44%) |
Aug 13, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 11,800 | +0.06(+7.89%) |
Aug 12, 2013 | 0.6908 | 0.8100 | 0.6908 | 0.7600 | 4,200 | -0.07(-8.43%) |
Aug 09, 2013 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 4,025 | +0.03(+3.75%) |
Aug 08, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,000 | +0.02(+2.55%) |
Aug 07, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 5,100 | -0.05(-6.01%) |
Aug 06, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.05(+6.40%) |
Aug 05, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 500 | -0.05(-6.01%) |
Aug 02, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 10,400 | +0.00(+0.00%) |
Jul 31, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 8,250 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,000 | -0.02(-2.35%) |
Jul 29, 2013 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 17,247 | +0.05(+6.25%) |
Jul 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Jul 24, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 6,887 | -0.01(-1.25%) |
Jul 22, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 7,725 | -0.02(-2.50%) |
Jul 18, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,700 | +0.00(+0.00%) |
Jul 17, 2013 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 6,950 | +0.00(+0.00%) |
Jul 16, 2013 | 0.7700 | 0.8500 | 0.7500 | 0.8000 | 17,850 | +0.05(+6.67%) |
Jul 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.02(-2.60%) |
Jul 12, 2013 | 0.7201 | 0.7700 | 0.7201 | 0.7700 | 4,250 | +0.00(+0.00%) |
Jul 10, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Jul 09, 2013 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 6,000 | +0.01(+1.33%) |
Jul 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,640 | -0.03(-3.85%) |
Jul 02, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) |