Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.707 | 7.802 | 7.508 | 7.527 | 3,248,273 | -0.35(-4.48%) |
Sep 29, 2011 | 7.891 | 7.919 | 7.608 | 7.879 | 4,022,130 | +0.12(+1.57%) |
Sep 28, 2011 | 8.058 | 8.130 | 7.662 | 7.757 | 5,551,718 | -0.35(-4.35%) |
Sep 27, 2011 | 8.137 | 8.318 | 8.047 | 8.110 | 3,625,502 | +0.09(+1.16%) |
Sep 26, 2011 | 7.886 | 8.035 | 7.642 | 8.017 | 2,010,819 | +0.18(+2.34%) |
Sep 23, 2011 | 7.585 | 7.922 | 7.585 | 7.834 | 2,825,067 | +0.22(+2.94%) |
Sep 22, 2011 | 7.802 | 7.866 | 7.495 | 7.610 | 2,376,327 | -0.35(-4.43%) |
Sep 21, 2011 | 8.135 | 8.243 | 7.952 | 7.963 | 3,269,941 | -0.09(-1.18%) |
Sep 20, 2011 | 8.372 | 8.435 | 8.056 | 8.058 | 1,938,017 | -0.25(-3.05%) |
Sep 19, 2011 | 8.103 | 8.359 | 7.947 | 8.311 | 3,903,810 | +0.06(+0.74%) |
Sep 16, 2011 | 8.275 | 8.411 | 8.187 | 8.250 | 2,485,894 | +0.03(+0.39%) |
Sep 15, 2011 | 8.424 | 8.467 | 8.184 | 8.218 | 4,203,955 | -0.10(-1.20%) |
Sep 14, 2011 | 8.275 | 8.442 | 8.153 | 8.318 | 1,904,017 | +0.11(+1.32%) |
Sep 13, 2011 | 8.198 | 8.309 | 8.117 | 8.209 | 3,227,228 | +0.05(+0.64%) |
Sep 12, 2011 | 7.970 | 8.239 | 7.970 | 8.157 | 3,700,392 | +0.03(+0.33%) |
Sep 09, 2011 | 8.334 | 8.381 | 7.997 | 8.130 | 4,755,698 | -0.31(-3.70%) |
Sep 08, 2011 | 8.587 | 8.693 | 8.431 | 8.442 | 2,366,221 | -0.21(-2.48%) |
Sep 07, 2011 | 8.544 | 8.686 | 8.494 | 8.657 | 2,584,164 | +0.29(+3.49%) |
Sep 06, 2011 | 8.325 | 8.420 | 8.225 | 8.365 | 2,230,978 | -0.18(-2.14%) |
Sep 02, 2011 | 8.619 | 8.720 | 8.506 | 8.549 | 2,574,380 | -0.25(-2.83%) |
Sep 01, 2011 | 8.964 | 9.069 | 8.772 | 8.797 | 2,349,378 | -0.20(-2.26%) |
Aug 31, 2011 | 9.044 | 9.139 | 8.906 | 9.001 | 1,371,063 | -0.01(-0.10%) |
Aug 30, 2011 | 8.736 | 9.080 | 8.632 | 9.010 | 3,935,417 | +0.26(+3.02%) |
Aug 29, 2011 | 8.490 | 8.757 | 8.454 | 8.745 | 2,068,814 | +0.39(+4.68%) |
Aug 26, 2011 | 8.074 | 8.411 | 7.972 | 8.354 | 1,639,185 | +0.24(+3.01%) |
Aug 25, 2011 | 8.607 | 8.700 | 8.083 | 8.110 | 2,856,568 | -0.45(-5.23%) |
Aug 24, 2011 | 8.361 | 8.578 | 8.309 | 8.558 | 3,053,466 | +0.20(+2.44%) |
Aug 23, 2011 | 8.151 | 8.406 | 8.130 | 8.354 | 4,061,778 | +0.21(+2.64%) |
Aug 22, 2011 | 8.300 | 8.492 | 8.071 | 8.139 | 5,124,492 | +0.02(+0.22%) |
Aug 19, 2011 | 7.981 | 8.252 | 7.922 | 8.121 | 3,861,186 | +0.00(+0.00%) |
Aug 18, 2011 | 8.325 | 8.325 | 8.056 | 8.121 | 4,786,225 | -0.46(-5.35%) |
Aug 17, 2011 | 8.766 | 8.815 | 8.528 | 8.580 | 2,337,635 | -0.14(-1.66%) |
Aug 16, 2011 | 8.743 | 8.924 | 8.684 | 8.725 | 3,148,605 | -0.11(-1.20%) |
Aug 15, 2011 | 8.487 | 8.849 | 8.472 | 8.831 | 3,203,685 | +0.40(+4.75%) |
Aug 12, 2011 | 8.404 | 8.589 | 8.296 | 8.431 | 2,491,343 | +0.12(+1.44%) |
Aug 11, 2011 | 7.850 | 8.431 | 7.820 | 8.311 | 2,461,894 | +0.51(+6.52%) |
Aug 10, 2011 | 7.882 | 8.090 | 7.782 | 7.802 | 3,734,785 | -0.27(-3.36%) |
Aug 09, 2011 | 8.139 | 8.157 | 7.732 | 8.074 | 5,494,701 | +0.26(+3.30%) |
Aug 08, 2011 | 8.216 | 8.411 | 7.472 | 7.816 | 8,331,667 | -0.73(-8.59%) |
Aug 05, 2011 | 8.704 | 8.704 | 8.151 | 8.551 | 4,431,474 | -0.02(-0.24%) |
Aug 04, 2011 | 8.940 | 8.955 | 8.558 | 8.571 | 3,763,880 | -0.49(-5.39%) |
Aug 03, 2011 | 9.055 | 9.179 | 8.691 | 9.059 | 3,971,380 | +0.02(+0.20%) |
Aug 02, 2011 | 9.324 | 9.394 | 9.005 | 9.041 | 2,600,662 | -0.39(-4.10%) |
Aug 01, 2011 | 9.539 | 9.645 | 9.317 | 9.428 | 2,970,478 | -0.05(-0.55%) |
Jul 29, 2011 | 9.475 | 9.579 | 9.331 | 9.480 | 2,675,030 | -0.09(-0.94%) |
Jul 28, 2011 | 9.631 | 9.711 | 9.544 | 9.570 | 1,549,306 | -0.04(-0.42%) |
Jul 27, 2011 | 9.672 | 9.745 | 9.550 | 9.611 | 2,656,803 | -0.10(-1.05%) |
Jul 26, 2011 | 9.842 | 9.860 | 9.702 | 9.713 | 1,556,511 | -0.11(-1.13%) |
Jul 25, 2011 | 9.889 | 9.919 | 9.792 | 9.824 | 2,975,931 | -0.12(-1.23%) |
Jul 22, 2011 | 9.973 | 10.01 | 9.826 | 9.946 | 3,823,873 | +0.11(+1.10%) |
Jul 21, 2011 | 9.496 | 9.891 | 9.473 | 9.837 | 8,056,600 | +0.54(+5.84%) |
Jul 20, 2011 | 9.148 | 9.324 | 9.091 | 9.295 | 3,338,604 | +0.17(+1.81%) |
Jul 19, 2011 | 9.143 | 9.179 | 9.003 | 9.130 | 2,578,564 | +0.10(+1.13%) |
Jul 18, 2011 | 8.969 | 9.044 | 8.892 | 9.028 | 2,586,044 | -0.00(-0.03%) |
Jul 15, 2011 | 9.082 | 9.111 | 8.840 | 9.030 | 4,085,334 | -0.14(-1.53%) |
Jul 14, 2011 | 9.306 | 9.314 | 9.136 | 9.170 | 1,904,132 | -0.12(-1.31%) |
Jul 13, 2011 | 9.220 | 9.374 | 9.170 | 9.292 | 2,027,419 | +0.15(+1.63%) |
Jul 12, 2011 | 9.048 | 9.211 | 8.960 | 9.143 | 1,703,558 | +0.04(+0.40%) |
Jul 11, 2011 | 9.277 | 9.333 | 8.998 | 9.107 | 3,218,121 | -0.32(-3.36%) |
Jul 08, 2011 | 9.313 | 9.430 | 9.173 | 9.423 | 1,920,939 | -0.01(-0.07%) |
Jul 07, 2011 | 9.383 | 9.496 | 9.313 | 9.430 | 1,513,559 | +0.12(+1.29%) |
Jul 06, 2011 | 9.329 | 9.360 | 9.213 | 9.310 | 1,875,095 | -0.08(-0.82%) |
Jul 05, 2011 | 9.252 | 9.387 | 9.139 | 9.387 | 1,872,406 | +0.10(+1.07%) |