Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.730 | 3.730 | 3.510 | 3.580 | 1,577,722 | -0.09(-2.45%) |
Sep 29, 2008 | 3.750 | 3.880 | 3.610 | 3.670 | 2,086,555 | -0.26(-6.62%) |
Sep 26, 2008 | 4.000 | 4.150 | 3.830 | 3.930 | 1,728,598 | -0.30(-7.09%) |
Sep 25, 2008 | 4.140 | 4.270 | 4.100 | 4.230 | 1,707,175 | +0.08(+1.93%) |
Sep 24, 2008 | 4.040 | 4.260 | 4.000 | 4.150 | 1,725,703 | +0.16(+4.01%) |
Sep 23, 2008 | 4.010 | 4.190 | 3.970 | 3.990 | 1,302,729 | +0.00(+0.00%) |
Sep 22, 2008 | 4.100 | 4.240 | 3.921 | 3.990 | 2,127,611 | -0.13(-3.16%) |
Sep 19, 2008 | 4.290 | 4.290 | 3.930 | 4.120 | 5,831,249 | +0.39(+10.46%) |
Sep 18, 2008 | 3.950 | 4.130 | 3.530 | 3.730 | 4,312,121 | -0.14(-3.62%) |
Sep 17, 2008 | 3.770 | 4.380 | 3.720 | 3.870 | 4,249,295 | +0.05(+1.31%) |
Sep 16, 2008 | 4.030 | 4.070 | 3.680 | 3.820 | 4,115,060 | -0.27(-6.60%) |
Sep 15, 2008 | 4.260 | 4.470 | 4.070 | 4.090 | 3,363,522 | -0.41(-9.11%) |
Sep 12, 2008 | 4.450 | 4.550 | 4.370 | 4.500 | 2,158,033 | -0.06(-1.32%) |
Sep 11, 2008 | 4.430 | 4.600 | 4.290 | 4.560 | 2,618,161 | -0.05(-1.08%) |
Sep 10, 2008 | 4.600 | 4.740 | 4.360 | 4.610 | 2,650,975 | +0.01(+0.22%) |
Sep 09, 2008 | 4.960 | 5.350 | 4.510 | 4.600 | 6,576,343 | -0.47(-9.27%) |
Sep 08, 2008 | 4.790 | 5.090 | 4.370 | 5.070 | 5,642,188 | +0.46(+9.98%) |
Sep 05, 2008 | 4.490 | 4.700 | 4.360 | 4.610 | 3,573,507 | +0.13(+2.90%) |
Sep 04, 2008 | 4.750 | 4.870 | 4.350 | 4.480 | 3,305,929 | -0.31(-6.47%) |
Sep 03, 2008 | 4.220 | 4.870 | 4.200 | 4.790 | 7,270,164 | +0.57(+13.51%) |
Sep 02, 2008 | 4.200 | 4.300 | 4.160 | 4.220 | 2,688,683 | +0.07(+1.69%) |
Aug 29, 2008 | 4.180 | 4.250 | 4.150 | 4.150 | 1,633,865 | -0.09(-2.12%) |
Aug 28, 2008 | 4.220 | 4.280 | 4.170 | 4.240 | 2,443,370 | +0.04(+0.95%) |
Aug 27, 2008 | 4.150 | 4.250 | 4.150 | 4.200 | 2,118,922 | +0.00(+0.00%) |
Aug 26, 2008 | 4.280 | 4.370 | 4.150 | 4.200 | 2,663,797 | -0.06(-1.41%) |
Aug 25, 2008 | 4.360 | 4.430 | 4.230 | 4.260 | 3,133,147 | -0.17(-3.84%) |
Aug 22, 2008 | 4.470 | 4.590 | 4.350 | 4.430 | 2,713,881 | +0.08(+1.84%) |
Aug 21, 2008 | 4.340 | 4.570 | 4.300 | 4.350 | 3,741,183 | -0.01(-0.23%) |
Aug 20, 2008 | 4.750 | 4.800 | 4.300 | 4.360 | 6,597,951 | -0.38(-8.02%) |
Aug 19, 2008 | 5.130 | 5.170 | 4.650 | 4.740 | 6,942,296 | -0.57(-10.73%) |
Aug 18, 2008 | 4.740 | 5.800 | 4.700 | 5.310 | 12,819,440 | +0.64(+13.70%) |
Aug 15, 2008 | 4.440 | 4.720 | 4.310 | 4.670 | 7,817,444 | +0.39(+9.11%) |
Aug 14, 2008 | 4.340 | 4.370 | 4.210 | 4.280 | 3,971,410 | +0.15(+3.63%) |
Aug 13, 2008 | 4.330 | 4.350 | 4.030 | 4.130 | 4,550,217 | -0.20(-4.62%) |
Aug 12, 2008 | 4.490 | 4.500 | 4.280 | 4.330 | 3,681,571 | -0.24(-5.25%) |
Aug 11, 2008 | 4.480 | 4.620 | 4.250 | 4.570 | 5,886,703 | +0.11(+2.47%) |
Aug 08, 2008 | 4.120 | 4.690 | 4.100 | 4.460 | 9,550,040 | +0.14(+3.24%) |
Aug 07, 2008 | 4.300 | 4.370 | 4.180 | 4.320 | 5,203,705 | +0.02(+0.47%) |
Aug 06, 2008 | 4.210 | 4.330 | 4.040 | 4.300 | 4,686,579 | +0.08(+1.90%) |
Aug 05, 2008 | 4.350 | 4.350 | 4.180 | 4.220 | 3,230,025 | -0.04(-0.94%) |
Aug 04, 2008 | 4.420 | 4.480 | 4.250 | 4.260 | 2,374,056 | -0.18(-4.05%) |
Aug 01, 2008 | 4.450 | 4.530 | 4.300 | 4.440 | 2,403,186 | +0.00(+0.00%) |
Jul 31, 2008 | 4.480 | 4.550 | 4.350 | 4.440 | 2,829,405 | -0.05(-1.11%) |
Jul 30, 2008 | 4.500 | 4.570 | 4.410 | 4.490 | 3,262,550 | +0.16(+3.70%) |
Jul 29, 2008 | 4.430 | 4.530 | 4.260 | 4.330 | 6,286,725 | -0.07(-1.59%) |
Jul 28, 2008 | 4.890 | 5.050 | 4.370 | 4.400 | 9,806,900 | -0.55(-11.11%) |
Jul 25, 2008 | 4.840 | 5.400 | 4.720 | 4.950 | 31,989,844 | -4.00(-44.69%) |
Jul 24, 2008 | 9.990 | 10.13 | 8.920 | 8.950 | 9,583,000 | -0.93(-9.41%) |
Jul 23, 2008 | 9.720 | 10.55 | 9.320 | 9.880 | 4,930,410 | +0.25(+2.60%) |
Jul 22, 2008 | 9.250 | 9.700 | 8.910 | 9.630 | 3,881,650 | +0.35(+3.77%) |
Jul 21, 2008 | 9.060 | 9.340 | 8.820 | 9.280 | 3,312,753 | +0.17(+1.87%) |
Jul 18, 2008 | 9.040 | 9.110 | 8.590 | 9.110 | 4,024,380 | +0.17(+1.90%) |
Jul 17, 2008 | 8.660 | 8.940 | 8.260 | 8.940 | 5,306,848 | +0.93(+11.61%) |
Jul 16, 2008 | 7.220 | 8.010 | 7.210 | 8.010 | 3,362,444 | +0.81(+11.25%) |
Jul 15, 2008 | 7.180 | 7.480 | 6.760 | 7.200 | 3,195,430 | -0.19(-2.57%) |
Jul 14, 2008 | 8.060 | 8.350 | 7.320 | 7.390 | 2,443,513 | -0.40(-5.13%) |
Jul 11, 2008 | 7.800 | 7.970 | 7.570 | 7.790 | 2,323,964 | -0.23(-2.87%) |
Jul 10, 2008 | 8.260 | 8.410 | 7.750 | 8.020 | 3,192,538 | -0.09(-1.11%) |
Jul 09, 2008 | 8.190 | 8.670 | 7.950 | 8.110 | 5,828,208 | +0.14(+1.76%) |
Jul 08, 2008 | 6.910 | 7.980 | 6.750 | 7.970 | 8,719,576 | +1.06(+15.34%) |
Jul 07, 2008 | 7.490 | 7.620 | 6.870 | 6.910 | 5,096,385 | -0.51(-6.87%) |
Jul 04, 2008 | 7.260 | 7.490 | 7.070 | 7.420 | 2,034,135 | +0.00(+0.00%) |
Jul 03, 2008 | 7.260 | 7.490 | 7.070 | 7.420 | 2,034,135 | +0.20(+2.77%) |
Jul 02, 2008 | 7.580 | 7.850 | 7.190 | 7.220 | 4,181,177 | -0.36(-4.75%) |