Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 11.90 | 11.90 | 10.91 | 11.10 | 1,449 | +0.20(+1.83%) |
Sep 29, 2016 | 11.20 | 12.10 | 10.90 | 10.90 | 966 | -0.30(-2.68%) |
Sep 28, 2016 | 11.70 | 11.70 | 10.80 | 11.20 | 2,349 | -0.40(-3.45%) |
Sep 27, 2016 | 12.00 | 12.10 | 11.45 | 11.60 | 503 | -0.07(-0.57%) |
Sep 26, 2016 | 11.90 | 12.00 | 11.00 | 11.67 | 3,267 | -0.23(-1.96%) |
Sep 23, 2016 | 11.40 | 11.90 | 11.30 | 11.90 | 9,136 | +0.60(+5.31%) |
Sep 22, 2016 | 11.10 | 11.40 | 11.10 | 11.30 | 7,096 | +0.80(+7.62%) |
Sep 21, 2016 | 11.30 | 11.30 | 10.50 | 10.50 | 216 | -0.20(-1.87%) |
Sep 20, 2016 | 10.90 | 11.40 | 10.70 | 10.70 | 758 | -0.20(-1.83%) |
Sep 19, 2016 | 10.70 | 11.80 | 10.70 | 10.90 | 20,757 | +0.10(+0.93%) |
Sep 16, 2016 | 10.30 | 11.80 | 9.309 | 10.80 | 20,694 | +0.30(+2.86%) |
Sep 15, 2016 | 10.80 | 10.80 | 10.00 | 10.50 | 3,715 | +0.00(+0.00%) |
Sep 14, 2016 | 10.60 | 11.00 | 10.40 | 10.50 | 1,910 | +0.00(+0.00%) |
Sep 13, 2016 | 11.49 | 11.49 | 10.40 | 10.50 | 5,722 | -0.60(-5.41%) |
Sep 12, 2016 | 10.30 | 11.70 | 10.30 | 11.10 | 11,425 | +0.80(+7.77%) |
Sep 09, 2016 | 10.80 | 11.90 | 10.30 | 10.30 | 4,334 | -0.60(-5.50%) |
Sep 08, 2016 | 11.05 | 12.20 | 10.60 | 10.90 | 5,472 | -0.10(-0.91%) |
Sep 07, 2016 | 12.04 | 12.10 | 11.00 | 11.00 | 3,991 | -0.40(-3.51%) |
Sep 06, 2016 | 12.10 | 12.35 | 11.20 | 11.40 | 6,346 | -0.50(-4.20%) |
Sep 02, 2016 | 12.20 | 11.90 | 11.90 | 11.90 | 7,570 | -0.30(-2.46%) |
Sep 01, 2016 | 11.70 | 12.40 | 11.50 | 12.20 | 4,198 | +0.50(+4.27%) |
Aug 31, 2016 | 11.40 | 11.70 | 11.40 | 11.70 | 2,518 | +0.40(+3.54%) |
Aug 30, 2016 | 11.40 | 11.70 | 11.30 | 11.30 | 3,576 | -0.20(-1.74%) |
Aug 29, 2016 | 11.30 | 11.50 | 11.30 | 11.50 | 779 | +0.10(+0.88%) |
Aug 26, 2016 | 11.20 | 11.60 | 11.20 | 11.40 | 1,812 | +0.10(+0.88%) |
Aug 25, 2016 | 11.20 | 11.60 | 11.20 | 11.30 | 3,824 | +0.00(+0.00%) |
Aug 24, 2016 | 11.30 | 11.60 | 11.30 | 11.30 | 2,356 | -0.20(-1.74%) |
Aug 23, 2016 | 11.40 | 11.50 | 11.20 | 11.50 | 2,093 | -0.10(-0.86%) |
Aug 22, 2016 | 11.70 | 11.80 | 11.00 | 11.60 | 1,169 | -0.20(-1.69%) |
Aug 19, 2016 | 10.95 | 11.80 | 10.40 | 11.80 | 3,828 | +0.90(+8.26%) |
Aug 18, 2016 | 11.18 | 11.30 | 10.61 | 10.90 | 1,357 | -0.40(-3.54%) |
Aug 17, 2016 | 11.30 | 11.40 | 11.03 | 11.30 | 3,591 | -0.10(-0.88%) |
Aug 16, 2016 | 10.52 | 11.50 | 10.52 | 11.40 | 7,747 | +1.10(+10.68%) |
Aug 15, 2016 | 10.80 | 11.29 | 10.00 | 10.30 | 3,599 | -0.90(-8.04%) |
Aug 12, 2016 | 11.10 | 11.58 | 11.10 | 11.20 | 1,008 | +0.30(+2.75%) |
Aug 11, 2016 | 11.00 | 11.34 | 10.80 | 10.90 | 1,584 | -0.30(-2.67%) |
Aug 10, 2016 | 11.20 | 11.70 | 10.80 | 11.20 | 2,450 | -0.10(-0.89%) |
Aug 09, 2016 | 11.10 | 11.60 | 10.80 | 11.30 | 5,023 | +0.30(+2.73%) |
Aug 08, 2016 | 11.20 | 11.40 | 10.70 | 11.00 | 18,346 | -0.20(-1.79%) |
Aug 05, 2016 | 10.61 | 11.20 | 10.60 | 11.20 | 1,713 | +0.30(+2.75%) |
Aug 04, 2016 | 10.80 | 11.44 | 10.50 | 10.90 | 3,871 | -0.40(-3.54%) |
Aug 03, 2016 | 11.20 | 11.70 | 11.00 | 11.30 | 2,419 | -0.40(-3.42%) |
Aug 02, 2016 | 11.10 | 11.70 | 11.04 | 11.70 | 2,653 | +0.70(+6.36%) |
Aug 01, 2016 | 10.70 | 11.40 | 10.50 | 11.00 | 2,938 | +0.10(+0.92%) |
Jul 29, 2016 | 11.20 | 11.50 | 10.50 | 10.90 | 3,476 | -0.70(-6.03%) |
Jul 28, 2016 | 11.57 | 11.70 | 11.20 | 11.60 | 2,677 | +0.10(+0.87%) |
Jul 27, 2016 | 11.80 | 12.00 | 11.40 | 11.50 | 1,065 | -0.40(-3.36%) |
Jul 26, 2016 | 11.50 | 11.90 | 11.20 | 11.90 | 1,813 | +0.50(+4.39%) |
Jul 25, 2016 | 11.30 | 11.80 | 11.20 | 11.40 | 1,458 | +0.20(+1.79%) |
Jul 22, 2016 | 10.60 | 11.90 | 10.19 | 11.20 | 4,659 | +0.40(+3.70%) |
Jul 21, 2016 | 10.60 | 11.10 | 9.700 | 10.80 | 15,681 | +0.35(+3.35%) |
Jul 20, 2016 | 10.20 | 10.70 | 9.901 | 10.45 | 1,252 | +0.25(+2.45%) |
Jul 19, 2016 | 10.08 | 10.20 | 8.700 | 10.20 | 2,710 | +0.28(+2.78%) |
Jul 18, 2016 | 10.30 | 10.95 | 8.927 | 9.924 | 6,401 | +0.02(+0.24%) |
Jul 15, 2016 | 8.650 | 10.70 | 8.650 | 9.900 | 11,936 | +1.50(+17.86%) |
Jul 14, 2016 | 9.220 | 9.220 | 8.200 | 8.400 | 21,431 | -0.70(-7.69%) |
Jul 13, 2016 | 10.30 | 10.30 | 9.100 | 9.100 | 3,791 | -0.73(-7.43%) |
Jul 12, 2016 | 10.00 | 10.70 | 9.678 | 9.830 | 3,598 | -0.45(-4.41%) |
Jul 11, 2016 | 10.30 | 10.80 | 9.700 | 10.28 | 4,137 | -0.02(-0.16%) |
Jul 08, 2016 | 10.70 | 10.80 | 10.40 | 10.30 | 7,399 | -0.10(-0.96%) |
Jul 07, 2016 | 10.20 | 11.00 | 10.10 | 10.40 | 6,435 | -0.60(-5.45%) |
Jul 05, 2016 | 11.13 | 11.13 | 10.50 | 11.00 | 2,065 | +0.10(+0.92%) |