Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.280 | 6.740 | 6.280 | 6.740 | 4,050 | +0.08(+1.20%) |
Sep 28, 2023 | 6.290 | 6.700 | 6.140 | 6.660 | 14,117 | +0.31(+4.88%) |
Sep 27, 2023 | 6.430 | 6.820 | 6.124 | 6.350 | 6,320 | -0.08(-1.24%) |
Sep 26, 2023 | 6.400 | 6.970 | 6.400 | 6.430 | 7,216 | +0.37(+6.11%) |
Sep 25, 2023 | 6.520 | 6.510 | 6.060 | 6.060 | 9,410 | -0.74(-10.88%) |
Sep 22, 2023 | 6.500 | 7.000 | 6.500 | 6.800 | 8,674 | +0.30(+4.62%) |
Sep 21, 2023 | 6.600 | 6.770 | 6.500 | 6.500 | 11,615 | -0.26(-3.85%) |
Sep 20, 2023 | 6.890 | 7.110 | 6.760 | 6.760 | 3,149 | -0.15(-2.17%) |
Sep 19, 2023 | 7.100 | 7.191 | 6.910 | 6.910 | 8,724 | -0.19(-2.68%) |
Sep 18, 2023 | 6.820 | 7.200 | 6.820 | 7.100 | 9,339 | +0.08(+1.14%) |
Sep 15, 2023 | 6.780 | 7.020 | 6.626 | 7.020 | 19,482 | +0.09(+1.30%) |
Sep 14, 2023 | 6.990 | 7.000 | 6.750 | 6.930 | 8,292 | +0.13(+1.91%) |
Sep 13, 2023 | 6.810 | 7.100 | 6.760 | 6.800 | 7,858 | +0.04(+0.59%) |
Sep 12, 2023 | 7.140 | 7.140 | 6.740 | 6.760 | 5,639 | -0.23(-3.29%) |
Sep 11, 2023 | 6.800 | 7.119 | 6.530 | 6.990 | 11,041 | +0.23(+3.40%) |
Sep 08, 2023 | 6.970 | 7.122 | 6.720 | 6.760 | 8,151 | -0.30(-4.25%) |
Sep 07, 2023 | 7.080 | 7.080 | 6.900 | 7.060 | 4,242 | +0.14(+2.02%) |
Sep 06, 2023 | 6.860 | 7.280 | 6.690 | 6.920 | 16,558 | +0.19(+2.82%) |
Sep 05, 2023 | 6.880 | 6.880 | 6.500 | 6.730 | 13,060 | +0.08(+1.20%) |
Sep 01, 2023 | 7.300 | 7.340 | 6.605 | 6.650 | 17,811 | -0.65(-8.90%) |
Aug 31, 2023 | 7.140 | 7.300 | 6.620 | 7.300 | 26,385 | +0.16(+2.24%) |
Aug 30, 2023 | 7.140 | 7.140 | 6.970 | 7.140 | 5,904 | +0.00(+0.00%) |
Aug 29, 2023 | 6.750 | 7.160 | 6.750 | 7.140 | 11,043 | +0.37(+5.47%) |
Aug 28, 2023 | 6.650 | 6.950 | 6.650 | 6.770 | 5,716 | -0.03(-0.44%) |
Aug 25, 2023 | 6.520 | 6.860 | 6.520 | 6.800 | 13,780 | +0.29(+4.45%) |
Aug 24, 2023 | 6.490 | 6.930 | 6.471 | 6.510 | 5,140 | -0.17(-2.62%) |
Aug 23, 2023 | 6.460 | 6.870 | 6.436 | 6.685 | 3,965 | +0.22(+3.48%) |
Aug 22, 2023 | 6.410 | 6.770 | 6.413 | 6.460 | 3,115 | -0.21(-3.15%) |
Aug 21, 2023 | 6.800 | 6.850 | 6.322 | 6.670 | 7,353 | -0.32(-4.58%) |
Aug 18, 2023 | 6.620 | 7.085 | 6.445 | 6.990 | 11,101 | +0.31(+4.64%) |
Aug 17, 2023 | 6.590 | 6.680 | 6.190 | 6.680 | 9,234 | +0.51(+8.27%) |
Aug 16, 2023 | 6.220 | 6.640 | 6.110 | 6.170 | 12,997 | -0.24(-3.74%) |
Aug 15, 2023 | 6.250 | 6.700 | 6.250 | 6.410 | 5,285 | -0.14(-2.12%) |
Aug 14, 2023 | 6.710 | 6.710 | 6.350 | 6.549 | 12,053 | -0.15(-2.26%) |
Aug 11, 2023 | 6.310 | 6.750 | 6.310 | 6.700 | 7,871 | +0.32(+5.02%) |
Aug 10, 2023 | 6.100 | 6.640 | 6.100 | 6.380 | 19,345 | +0.23(+3.74%) |
Aug 09, 2023 | 6.280 | 6.288 | 6.130 | 6.150 | 7,246 | -0.29(-4.50%) |
Aug 08, 2023 | 6.270 | 6.470 | 6.270 | 6.440 | 10,489 | -0.01(-0.16%) |
Aug 07, 2023 | 6.710 | 6.752 | 5.910 | 6.450 | 27,585 | -0.26(-3.87%) |
Aug 04, 2023 | 6.660 | 6.969 | 6.600 | 6.710 | 5,586 | +0.01(+0.15%) |
Aug 03, 2023 | 7.050 | 7.087 | 6.601 | 6.700 | 13,247 | -0.16(-2.33%) |
Aug 02, 2023 | 7.040 | 7.230 | 6.720 | 6.860 | 7,437 | -0.38(-5.25%) |
Aug 01, 2023 | 7.200 | 7.240 | 7.020 | 7.240 | 11,282 | +0.04(+0.56%) |
Jul 31, 2023 | 6.520 | 7.200 | 6.420 | 7.200 | 14,695 | +0.60(+9.09%) |
Jul 28, 2023 | 6.410 | 6.690 | 6.410 | 6.600 | 11,026 | +0.19(+2.96%) |
Jul 27, 2023 | 6.580 | 6.807 | 6.300 | 6.410 | 18,041 | -0.28(-4.19%) |
Jul 26, 2023 | 6.510 | 6.700 | 6.500 | 6.690 | 10,242 | +0.13(+1.98%) |
Jul 25, 2023 | 6.510 | 6.760 | 6.403 | 6.560 | 15,759 | +0.05(+0.77%) |
Jul 24, 2023 | 6.760 | 6.810 | 6.400 | 6.510 | 31,416 | -0.33(-4.82%) |
Jul 21, 2023 | 7.290 | 7.290 | 6.710 | 6.840 | 25,248 | -0.31(-4.34%) |
Jul 20, 2023 | 7.270 | 7.348 | 7.100 | 7.150 | 9,589 | -0.26(-3.51%) |
Jul 19, 2023 | 7.620 | 7.728 | 7.250 | 7.410 | 28,442 | -0.34(-4.39%) |
Jul 18, 2023 | 7.751 | 7.770 | 7.470 | 7.750 | 8,689 | -0.02(-0.26%) |
Jul 17, 2023 | 7.610 | 7.920 | 7.560 | 7.770 | 7,388 | +0.10(+1.30%) |
Jul 14, 2023 | 7.850 | 7.950 | 7.490 | 7.670 | 20,476 | -0.28(-3.52%) |
Jul 13, 2023 | 7.810 | 8.000 | 7.696 | 7.950 | 18,703 | +0.10(+1.27%) |
Jul 12, 2023 | 7.940 | 7.940 | 7.730 | 7.850 | 14,660 | -0.05(-0.63%) |
Jul 11, 2023 | 7.900 | 7.940 | 7.700 | 7.900 | 8,275 | +0.18(+2.33%) |
Jul 10, 2023 | 7.840 | 7.840 | 7.700 | 7.720 | 5,229 | -0.17(-2.15%) |
Jul 07, 2023 | 7.570 | 7.968 | 7.570 | 7.890 | 9,580 | +0.23(+3.00%) |
Jul 06, 2023 | 7.700 | 7.980 | 7.572 | 7.660 | 11,259 | -0.22(-2.79%) |
Jul 05, 2023 | 7.800 | 8.000 | 7.570 | 7.880 | 14,569 | +0.02(+0.25%) |