Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.35	50.86	50.22	50.39	1,762,851	+0.07(+0.14%)
Sep 27, 2018	49.91	50.64	49.91	50.32	1,393,750	+0.57(+1.15%)
Sep 26, 2018	50.04	50.52	49.66	49.75	928,470	-0.10(-0.21%)
Sep 25, 2018	49.68	50.24	49.46	49.85	1,150,171	+0.42(+0.85%)
Sep 24, 2018	48.34	49.49	48.28	49.43	1,037,486	+1.06(+2.20%)
Sep 21, 2018	49.12	49.19	48.27	48.37	1,538,444	-0.76(-1.54%)
Sep 20, 2018	49.18	49.28	48.62	49.12	876,885	+0.09(+0.19%)
Sep 19, 2018	48.82	49.05	48.34	49.03	593,702	+0.31(+0.63%)
Sep 18, 2018	48.65	49.03	48.46	48.72	740,839	+0.12(+0.25%)
Sep 17, 2018	49.37	49.84	48.32	48.60	483,710	-0.73(-1.48%)
Sep 14, 2018	48.28	49.37	48.28	49.33	1,011,857	+0.59(+1.20%)
Sep 13, 2018	48.41	49.13	48.39	48.74	913,985	+0.36(+0.75%)
Sep 12, 2018	48.17	48.58	47.95	48.38	641,306	+0.06(+0.13%)
Sep 11, 2018	48.14	48.63	47.95	48.32	1,070,122	+0.04(+0.09%)
Sep 10, 2018	47.73	48.35	47.32	48.27	717,851	+1.03(+2.18%)
Sep 07, 2018	47.04	47.98	47.04	47.24	599,904	+0.20(+0.44%)
Sep 06, 2018	46.82	47.37	46.55	47.04	813,698	+0.33(+0.70%)
Sep 05, 2018	46.99	47.21	46.52	46.71	892,711	-0.46(-0.98%)
Sep 04, 2018	47.29	47.52	46.50	47.17	714,052	-0.27(-0.57%)
Aug 31, 2018		47.44	47.44	47.44	0	+0.20(+0.43%)
Aug 30, 2018	47.08	47.52	47.02	47.24	510,599	-0.09(-0.20%)
Aug 29, 2018	46.42	47.55	46.24	47.33	978,755	+0.83(+1.79%)
Aug 28, 2018	46.54	46.58	45.79	46.50	1,319,372	+0.20(+0.43%)
Aug 27, 2018	46.51	46.68	46.26	46.30	568,774	-0.18(-0.38%)
Aug 24, 2018	46.44	46.74	46.16	46.47	737,627	+0.08(+0.16%)
Aug 23, 2018	45.63	46.52	45.63	46.40	791,440	+0.77(+1.68%)
Aug 22, 2018	45.34	45.73	45.04	45.63	812,633	-0.01(-0.02%)
Aug 21, 2018	44.65	45.75	44.65	45.64	801,186	+0.88(+1.97%)
Aug 20, 2018	44.58	45.05	44.40	44.76	480,733	+0.20(+0.44%)
Aug 17, 2018	44.37	44.99	44.37	44.56	1,157,276	+0.19(+0.43%)
Aug 16, 2018	44.49	44.74	44.07	44.37	617,711	-0.04(-0.10%)
Aug 15, 2018	44.34	44.48	43.82	44.41	595,668	-0.04(-0.09%)
Aug 14, 2018	44.01	44.89	43.29	44.45	867,160	+0.60(+1.37%)
Aug 13, 2018	43.96	44.77	43.65	43.85	1,073,041	-0.24(-0.55%)
Aug 10, 2018	43.94	44.67	43.88	44.09	598,144	+0.10(+0.22%)
Aug 09, 2018	43.92	44.90	43.92	43.99	1,028,521	+0.24(+0.54%)
Aug 08, 2018	44.24	44.49	42.94	43.76	1,577,866	-0.70(-1.57%)
Aug 07, 2018	42.39	45.38	42.21	44.45	1,912,406	+2.79(+6.69%)
Aug 06, 2018	41.08	42.38	41.05	41.67	1,175,828	+0.62(+1.51%)
Aug 03, 2018	40.82	41.44	40.63	41.05	337,976	+0.03(+0.07%)
Aug 02, 2018	40.96	41.17	40.54	41.02	724,833	+0.39(+0.96%)
Aug 01, 2018	39.97	40.71	39.85	40.63	584,066	+0.99(+2.50%)
Jul 31, 2018	39.09	39.73	39.09	39.64	667,583	+0.80(+2.06%)
Jul 30, 2018	40.14	40.20	38.71	38.84	938,418	-1.24(-3.10%)
Jul 27, 2018	41.06	41.16	40.00	40.08	615,975	-1.03(-2.51%)
Jul 26, 2018	40.81	41.23	40.57	41.11	514,797	+0.24(+0.59%)
Jul 25, 2018	39.98	40.97	39.92	40.87	663,012	+0.78(+1.94%)
Jul 24, 2018	39.73	40.14	39.52	40.10	1,111,917	+0.89(+2.26%)
Jul 23, 2018	38.49	39.28	38.39	39.21	675,571	+0.61(+1.59%)
Jul 20, 2018	38.08	38.82	37.94	38.60	907,563	+0.62(+1.64%)
Jul 19, 2018	37.51	38.15	37.46	37.97	1,070,695	+0.42(+1.12%)
Jul 18, 2018	37.62	37.70	37.42	37.55	400,611	-0.07(-0.19%)
Jul 17, 2018	37.33	37.68	37.33	37.62	538,970	+0.23(+0.61%)
Jul 16, 2018	37.69	37.74	37.32	37.40	384,992	-0.38(-1.02%)
Jul 13, 2018	37.87	38.07	37.63	37.78	516,576	-0.05(-0.14%)
Jul 12, 2018	37.75	37.87	37.59	37.83	568,152	+0.30(+0.79%)
Jul 11, 2018	37.61	37.78	37.47	37.54	468,939	-0.17(-0.45%)
Jul 10, 2018	37.78	37.81	37.57	37.71	851,683	+0.05(+0.14%)
Jul 09, 2018	37.29	37.68	37.29	37.65	658,230	+0.54(+1.44%)
Jul 06, 2018	36.62	37.18	36.60	37.12	568,334	+0.52(+1.42%)
Jul 05, 2018	36.72	36.72	36.18	36.60	1,427,997	+0.21(+0.59%)
Jul 03, 2018		36.38	36.38	36.38	0	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.