Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7300 | 0.7750 | 0.7201 | 0.7251 | 81,415 | +0.00(+0.29%) |
Sep 29, 2020 | 0.7197 | 0.7561 | 0.7197 | 0.7230 | 16,518 | +0.01(+1.40%) |
Sep 28, 2020 | 0.7472 | 0.7710 | 0.7053 | 0.7130 | 26,882 | -0.05(-6.18%) |
Sep 25, 2020 | 0.7500 | 0.7650 | 0.7050 | 0.7600 | 76,100 | +0.01(+1.35%) |
Sep 24, 2020 | 0.7753 | 0.7800 | 0.7307 | 0.7499 | 52,873 | -0.03(-3.86%) |
Sep 23, 2020 | 0.8026 | 0.8026 | 0.7706 | 0.7800 | 28,259 | -0.01(-1.27%) |
Sep 22, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 17,191 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 97,124 | -0.07(-7.71%) |
Sep 18, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8560 | 180,900 | +0.02(+1.92%) |
Sep 17, 2020 | 0.9071 | 0.9071 | 0.8207 | 0.8399 | 89,256 | -0.07(-7.20%) |
Sep 16, 2020 | 0.8697 | 0.9148 | 0.8500 | 0.9051 | 40,564 | +0.04(+4.03%) |
Sep 15, 2020 | 0.8700 | 0.8805 | 0.8312 | 0.8700 | 38,009 | +0.00(+0.24%) |
Sep 14, 2020 | 0.9100 | 0.9101 | 0.8310 | 0.8679 | 118,371 | -0.04(-4.63%) |
Sep 11, 2020 | 0.9466 | 0.9622 | 0.9001 | 0.9100 | 69,200 | -0.03(-3.19%) |
Sep 10, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9400 | 63,376 | -0.03(-2.59%) |
Sep 09, 2020 | 0.9500 | 1.010 | 0.9302 | 0.9650 | 50,080 | +0.03(+2.66%) |
Sep 08, 2020 | 0.9704 | 1.036 | 0.9302 | 0.9400 | 80,186 | -0.03(-3.15%) |
Sep 04, 2020 | 1.010 | 1.031 | 0.9631 | 0.9706 | 77,800 | -0.05(-4.84%) |
Sep 03, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 30,451 | -0.01(-0.97%) |
Sep 02, 2020 | 1.050 | 1.050 | 0.9800 | 1.030 | 39,851 | +0.01(+0.98%) |
Sep 01, 2020 | 1.100 | 1.100 | 0.9895 | 1.020 | 135,526 | -0.03(-2.86%) |
Aug 31, 2020 | 1.090 | 1.176 | 1.050 | 1.050 | 264,715 | -0.02(-1.87%) |
Aug 28, 2020 | 1.000 | 1.090 | 0.9997 | 1.070 | 162,300 | +0.08(+8.08%) |
Aug 27, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9900 | 137,517 | +0.05(+5.54%) |
Aug 26, 2020 | 0.8818 | 0.9702 | 0.8818 | 0.9380 | 96,686 | +0.04(+4.56%) |
Aug 25, 2020 | 0.8703 | 0.9100 | 0.8521 | 0.8971 | 49,176 | +0.03(+2.98%) |
Aug 24, 2020 | 0.8913 | 0.8936 | 0.8702 | 0.8711 | 157,397 | -0.01(-1.05%) |
Aug 21, 2020 | 0.9600 | 1.000 | 0.8600 | 0.8803 | 397,300 | -0.12(-11.97%) |
Aug 20, 2020 | 0.9800 | 1.040 | 0.9300 | 1.000 | 125,527 | -0.04(-3.85%) |
Aug 19, 2020 | 1.030 | 1.060 | 0.9500 | 1.040 | 205,350 | -0.02(-1.89%) |
Aug 18, 2020 | 1.000 | 1.080 | 0.8600 | 1.060 | 724,446 | +0.05(+4.95%) |
Aug 17, 2020 | 0.8000 | 1.220 | 0.7700 | 1.010 | 2,735,249 | +0.18(+21.70%) |
Aug 14, 2020 | 0.7200 | 0.8400 | 0.7199 | 0.8299 | 1,109,200 | +0.11(+15.25%) |
Aug 13, 2020 | 0.6933 | 0.7397 | 0.6400 | 0.7201 | 614,156 | +0.04(+6.21%) |
Aug 12, 2020 | 0.7050 | 0.7299 | 0.6700 | 0.6780 | 349,741 | -0.05(-6.34%) |
Aug 11, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7239 | 214,576 | -0.02(-2.18%) |
Aug 10, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 217,881 | +0.02(+2.78%) |
Aug 07, 2020 | 0.7900 | 0.8000 | 0.7000 | 0.7200 | 490,600 | -0.06(-7.69%) |
Aug 06, 2020 | 0.7200 | 0.8500 | 0.6800 | 0.7800 | 1,080,102 | +0.06(+8.48%) |
Aug 05, 2020 | 0.6900 | 0.8400 | 0.6800 | 0.7190 | 950,814 | -0.04(-5.27%) |
Aug 04, 2020 | 0.6428 | 0.7900 | 0.6330 | 0.7590 | 2,117,970 | +0.11(+16.90%) |
Aug 03, 2020 | 0.6500 | 0.6670 | 0.6016 | 0.6493 | 468,352 | +0.00(+0.54%) |
Jul 31, 2020 | 0.6700 | 0.7200 | 0.6400 | 0.6458 | 582,600 | -0.00(-0.65%) |
Jul 30, 2020 | 0.6100 | 0.6700 | 0.5900 | 0.6500 | 535,017 | +0.02(+3.17%) |
Jul 29, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 92,798 | -0.00(-0.16%) |
Jul 28, 2020 | 0.6100 | 0.6891 | 0.5859 | 0.6310 | 877,125 | +0.02(+2.70%) |
Jul 27, 2020 | 0.6490 | 0.6826 | 0.6020 | 0.6144 | 418,659 | -0.03(-5.38%) |
Jul 24, 2020 | 0.6500 | 0.7000 | 0.6019 | 0.6493 | 493,500 | -0.01(-1.84%) |
Jul 23, 2020 | 0.7000 | 0.7000 | 0.6560 | 0.6615 | 100,740 | -0.00(-0.41%) |
Jul 22, 2020 | 0.7100 | 0.7400 | 0.6608 | 0.6642 | 347,316 | -0.01(-0.87%) |
Jul 21, 2020 | 0.7400 | 0.7500 | 0.6500 | 0.6700 | 430,417 | -0.05(-7.41%) |
Jul 20, 2020 | 0.7150 | 0.7590 | 0.7103 | 0.7236 | 883,299 | +0.03(+4.87%) |
Jul 17, 2020 | 0.5380 | 0.7200 | 0.5302 | 0.6900 | 2,430,200 | +0.16(+30.19%) |
Jul 16, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 51,303 | +0.01(+1.92%) |
Jul 15, 2020 | 0.5250 | 0.5500 | 0.5160 | 0.5200 | 101,000 | -0.03(-5.45%) |
Jul 14, 2020 | 0.5500 | 0.5600 | 0.4900 | 0.5500 | 466,746 | -0.01(-2.31%) |
Jul 13, 2020 | 0.6064 | 0.6064 | 0.5610 | 0.5630 | 79,660 | -0.04(-7.17%) |
Jul 10, 2020 | 0.5790 | 0.6200 | 0.5681 | 0.6065 | 294,500 | +0.02(+3.68%) |
Jul 09, 2020 | 0.5650 | 0.6300 | 0.5650 | 0.5850 | 596,726 | +0.02(+4.46%) |
Jul 08, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 109,696 | -0.03(-5.08%) |
Jul 07, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5900 | 242,567 | -0.01(-1.67%) |
Jul 06, 2020 | 0.6100 | 0.6300 | 0.5400 | 0.6000 | 529,290 | -0.03(-4.76%) |
Jul 02, 2020 | 0.5300 | 0.7588 | 0.5250 | 0.6300 | 3,790,500 | +0.11(+20.37%) |