Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.720 | 1.740 | 1.650 | 1.730 | 1,313,497 | +0.01(+0.58%) |
Sep 29, 2020 | 1.730 | 1.830 | 1.690 | 1.720 | 2,097,091 | +0.03(+1.78%) |
Sep 28, 2020 | 1.650 | 1.730 | 1.640 | 1.690 | 949,760 | +0.06(+3.68%) |
Sep 25, 2020 | 1.640 | 1.709 | 1.625 | 1.630 | 994,100 | -0.02(-1.21%) |
Sep 24, 2020 | 1.600 | 1.690 | 1.530 | 1.650 | 1,271,605 | +0.05(+3.12%) |
Sep 23, 2020 | 1.790 | 1.790 | 1.580 | 1.600 | 2,003,725 | -0.16(-9.09%) |
Sep 22, 2020 | 1.770 | 1.770 | 1.710 | 1.760 | 1,302,783 | +0.01(+0.57%) |
Sep 21, 2020 | 1.740 | 1.790 | 1.700 | 1.750 | 2,330,001 | -0.05(-2.78%) |
Sep 18, 2020 | 1.810 | 1.820 | 1.730 | 1.800 | 2,335,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.780 | 1.800 | 1.730 | 1.800 | 1,382,866 | +0.00(+0.00%) |
Sep 16, 2020 | 1.820 | 1.830 | 1.770 | 1.800 | 1,252,512 | +0.01(+0.56%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.790 | 1.790 | 897,822 | -0.06(-3.24%) |
Sep 14, 2020 | 1.820 | 1.870 | 1.770 | 1.850 | 1,083,478 | +0.04(+2.21%) |
Sep 11, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 1,676,200 | -0.03(-1.63%) |
Sep 10, 2020 | 1.850 | 1.940 | 1.820 | 1.840 | 1,707,987 | -0.01(-0.54%) |
Sep 09, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 1,391,157 | +0.03(+1.65%) |
Sep 08, 2020 | 1.900 | 1.900 | 1.800 | 1.820 | 1,029,314 | -0.09(-4.71%) |
Sep 04, 2020 | 2.010 | 2.010 | 1.750 | 1.910 | 2,253,600 | -0.07(-3.54%) |
Sep 03, 2020 | 2.090 | 2.110 | 1.960 | 1.980 | 2,513,399 | -0.12(-5.71%) |
Sep 02, 2020 | 2.120 | 2.200 | 2.080 | 2.100 | 1,626,973 | -0.03(-1.41%) |
Sep 01, 2020 | 2.150 | 2.230 | 2.120 | 2.130 | 1,777,274 | -0.04(-1.84%) |
Aug 31, 2020 | 2.150 | 2.340 | 2.100 | 2.170 | 6,521,980 | +0.00(+0.00%) |
Aug 28, 2020 | 2.110 | 2.170 | 2.100 | 2.170 | 1,097,900 | +0.06(+2.84%) |
Aug 27, 2020 | 2.110 | 2.140 | 2.070 | 2.110 | 1,395,342 | +0.00(+0.00%) |
Aug 26, 2020 | 2.150 | 2.160 | 2.070 | 2.110 | 957,619 | -0.03(-1.40%) |
Aug 25, 2020 | 2.080 | 2.160 | 2.060 | 2.140 | 1,075,164 | +0.07(+3.38%) |
Aug 24, 2020 | 2.170 | 2.200 | 2.060 | 2.070 | 2,188,888 | -0.10(-4.61%) |
Aug 21, 2020 | 2.200 | 2.240 | 2.150 | 2.170 | 1,623,200 | -0.04(-1.81%) |
Aug 20, 2020 | 2.130 | 2.250 | 2.130 | 2.210 | 1,274,629 | +0.05(+2.31%) |
Aug 19, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 2,186,279 | +0.03(+1.41%) |
Aug 18, 2020 | 2.190 | 2.200 | 2.110 | 2.130 | 996,881 | -0.05(-2.29%) |
Aug 17, 2020 | 2.120 | 2.190 | 2.060 | 2.180 | 1,342,309 | +0.06(+2.83%) |
Aug 14, 2020 | 2.190 | 2.210 | 2.050 | 2.120 | 1,501,800 | -0.05(-2.30%) |
Aug 13, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 1,913,349 | +0.07(+3.33%) |
Aug 12, 2020 | 2.150 | 2.180 | 2.050 | 2.100 | 2,283,088 | -0.01(-0.47%) |
Aug 11, 2020 | 2.240 | 2.300 | 2.100 | 2.110 | 2,078,534 | -0.11(-4.95%) |
Aug 10, 2020 | 2.380 | 2.440 | 2.150 | 2.220 | 3,740,303 | -0.20(-8.26%) |
Aug 07, 2020 | 2.290 | 2.625 | 2.260 | 2.420 | 4,373,900 | +0.13(+5.68%) |
Aug 06, 2020 | 2.320 | 2.360 | 2.260 | 2.290 | 1,731,095 | -0.03(-1.29%) |
Aug 05, 2020 | 2.260 | 2.400 | 2.240 | 2.320 | 2,018,681 | +0.08(+3.57%) |
Aug 04, 2020 | 2.250 | 2.330 | 2.210 | 2.240 | 1,552,076 | +0.01(+0.45%) |
Aug 03, 2020 | 2.290 | 2.300 | 2.190 | 2.230 | 1,829,408 | -0.04(-1.76%) |
Jul 31, 2020 | 2.380 | 2.480 | 2.210 | 2.270 | 3,108,700 | -0.10(-4.22%) |
Jul 30, 2020 | 2.290 | 2.390 | 2.250 | 2.370 | 1,768,184 | +0.06(+2.60%) |
Jul 29, 2020 | 2.230 | 2.440 | 2.210 | 2.310 | 2,256,938 | +0.07(+3.12%) |
Jul 28, 2020 | 2.240 | 2.280 | 2.170 | 2.240 | 1,558,175 | -0.04(-1.75%) |
Jul 27, 2020 | 2.300 | 2.320 | 2.190 | 2.280 | 2,385,188 | -0.01(-0.44%) |
Jul 24, 2020 | 2.150 | 2.520 | 2.120 | 2.290 | 6,284,100 | +0.11(+5.05%) |
Jul 23, 2020 | 2.200 | 2.200 | 2.050 | 2.180 | 4,195,076 | -0.02(-0.91%) |
Jul 22, 2020 | 2.460 | 2.560 | 2.140 | 2.200 | 9,633,380 | -0.26(-10.57%) |
Jul 21, 2020 | 2.820 | 2.990 | 2.310 | 2.460 | 45,088,716 | +0.72(+41.38%) |
Jul 20, 2020 | 1.710 | 1.750 | 1.610 | 1.740 | 13,492,603 | +0.08(+4.82%) |
Jul 17, 2020 | 1.510 | 1.690 | 1.507 | 1.660 | 2,957,300 | +0.13(+8.50%) |
Jul 16, 2020 | 1.550 | 1.580 | 1.480 | 1.530 | 917,792 | +0.00(+0.00%) |
Jul 15, 2020 | 1.500 | 1.540 | 1.470 | 1.530 | 1,404,762 | +0.06(+4.08%) |
Jul 14, 2020 | 1.500 | 1.500 | 1.440 | 1.470 | 1,346,314 | +0.02(+1.38%) |
Jul 13, 2020 | 1.520 | 1.530 | 1.450 | 1.450 | 1,832,739 | -0.04(-2.68%) |
Jul 10, 2020 | 1.530 | 1.545 | 1.430 | 1.490 | 1,596,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.550 | 1.570 | 1.480 | 1.490 | 1,599,548 | -0.04(-2.61%) |
Jul 08, 2020 | 1.570 | 1.570 | 1.500 | 1.530 | 1,423,049 | -0.01(-0.65%) |
Jul 07, 2020 | 1.530 | 1.640 | 1.470 | 1.540 | 2,940,914 | +0.01(+0.65%) |
Jul 06, 2020 | 1.550 | 1.550 | 1.490 | 1.530 | 1,677,793 | +0.03(+2.00%) |
Jul 02, 2020 | 1.580 | 1.580 | 1.470 | 1.500 | 1,629,800 | -0.03(-1.96%) |