Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.110 | 2.160 | 2.100 | 2.160 | 30,875 | +0.01(+0.47%) |
Sep 29, 2011 | 2.110 | 2.210 | 2.100 | 2.150 | 49,067 | +0.02(+0.94%) |
Sep 28, 2011 | 2.129 | 2.130 | 2.100 | 2.130 | 38,967 | +0.00(+0.00%) |
Sep 27, 2011 | 2.170 | 2.300 | 2.100 | 2.130 | 68,627 | -0.04(-1.84%) |
Sep 26, 2011 | 2.220 | 2.220 | 2.100 | 2.170 | 45,101 | -0.06(-2.69%) |
Sep 23, 2011 | 2.140 | 2.290 | 2.121 | 2.230 | 33,415 | +0.06(+2.76%) |
Sep 22, 2011 | 2.130 | 2.170 | 2.100 | 2.170 | 70,507 | +0.01(+0.46%) |
Sep 21, 2011 | 2.220 | 2.290 | 2.160 | 2.160 | 12,319 | -0.09(-3.91%) |
Sep 20, 2011 | 2.160 | 2.340 | 2.160 | 2.248 | 39,633 | +0.01(+0.36%) |
Sep 19, 2011 | 2.230 | 2.350 | 2.130 | 2.240 | 41,874 | -0.12(-5.08%) |
Sep 16, 2011 | 2.400 | 2.400 | 2.280 | 2.360 | 59,712 | +0.05(+2.16%) |
Sep 15, 2011 | 2.260 | 2.340 | 2.250 | 2.310 | 56,400 | +0.08(+3.59%) |
Sep 14, 2011 | 2.310 | 2.400 | 2.230 | 2.230 | 45,274 | -0.10(-4.29%) |
Sep 13, 2011 | 2.270 | 2.350 | 2.180 | 2.330 | 50,495 | +0.05(+2.19%) |
Sep 12, 2011 | 2.300 | 2.349 | 2.240 | 2.280 | 65,548 | -0.07(-2.98%) |
Sep 09, 2011 | 2.520 | 2.520 | 2.260 | 2.350 | 106,596 | -0.18(-7.11%) |
Sep 08, 2011 | 2.460 | 2.550 | 2.440 | 2.530 | 25,738 | +0.03(+1.20%) |
Sep 07, 2011 | 2.520 | 2.520 | 2.430 | 2.500 | 28,550 | +0.00(+0.00%) |
Sep 06, 2011 | 2.680 | 2.680 | 2.460 | 2.500 | 73,650 | -0.15(-5.66%) |
Sep 02, 2011 | 2.770 | 2.820 | 2.600 | 2.650 | 78,735 | -0.04(-1.49%) |
Sep 01, 2011 | 2.600 | 2.840 | 2.600 | 2.690 | 163,900 | +0.12(+4.67%) |
Aug 31, 2011 | 2.480 | 2.600 | 2.480 | 2.570 | 57,311 | +0.10(+4.05%) |
Aug 30, 2011 | 2.500 | 2.510 | 2.390 | 2.470 | 39,356 | -0.05(-1.98%) |
Aug 29, 2011 | 2.620 | 2.660 | 2.461 | 2.520 | 121,604 | -0.04(-1.56%) |
Aug 26, 2011 | 2.560 | 2.560 | 2.360 | 2.560 | 48,886 | +0.08(+3.23%) |
Aug 25, 2011 | 2.381 | 2.520 | 2.380 | 2.480 | 36,353 | +0.06(+2.48%) |
Aug 24, 2011 | 2.450 | 2.500 | 2.360 | 2.420 | 27,047 | -0.02(-0.82%) |
Aug 23, 2011 | 2.420 | 2.500 | 2.350 | 2.440 | 55,404 | +0.04(+1.67%) |
Aug 22, 2011 | 2.470 | 2.500 | 2.370 | 2.400 | 42,648 | -0.02(-0.83%) |
Aug 19, 2011 | 2.620 | 2.750 | 2.360 | 2.420 | 102,838 | -0.13(-5.10%) |
Aug 18, 2011 | 2.500 | 2.700 | 2.350 | 2.550 | 103,619 | -0.03(-1.16%) |
Aug 17, 2011 | 2.230 | 2.600 | 2.230 | 2.580 | 149,552 | +0.36(+16.22%) |
Aug 16, 2011 | 2.270 | 2.380 | 2.220 | 2.220 | 80,161 | -0.05(-2.20%) |
Aug 15, 2011 | 2.580 | 2.770 | 2.160 | 2.270 | 232,624 | -0.29(-11.33%) |
Aug 12, 2011 | 2.460 | 2.770 | 2.400 | 2.560 | 121,574 | +0.21(+8.94%) |
Aug 11, 2011 | 2.250 | 2.400 | 2.200 | 2.350 | 93,569 | +0.20(+9.30%) |
Aug 10, 2011 | 2.250 | 2.250 | 2.110 | 2.150 | 63,728 | -0.09(-4.02%) |
Aug 09, 2011 | 2.310 | 2.400 | 2.110 | 2.240 | 109,794 | -0.02(-0.88%) |
Aug 08, 2011 | 2.340 | 2.400 | 2.200 | 2.260 | 147,785 | -0.19(-7.76%) |
Aug 05, 2011 | 2.500 | 2.690 | 2.400 | 2.450 | 146,357 | -0.23(-8.58%) |
Aug 04, 2011 | 2.530 | 2.750 | 2.250 | 2.680 | 271,903 | +0.05(+1.90%) |
Aug 03, 2011 | 2.700 | 2.740 | 2.560 | 2.630 | 125,684 | -0.11(-4.01%) |
Aug 02, 2011 | 2.980 | 2.980 | 2.710 | 2.740 | 103,909 | -0.17(-5.84%) |
Aug 01, 2011 | 2.780 | 2.970 | 2.670 | 2.910 | 93,931 | +0.26(+9.81%) |
Jul 29, 2011 | 2.800 | 2.800 | 2.580 | 2.650 | 87,674 | -0.09(-3.28%) |
Jul 28, 2011 | 2.610 | 2.870 | 2.520 | 2.740 | 145,201 | +0.14(+5.38%) |
Jul 27, 2011 | 2.920 | 2.980 | 2.550 | 2.600 | 238,694 | -0.34(-11.56%) |
Jul 26, 2011 | 3.030 | 3.050 | 2.900 | 2.940 | 224,132 | -0.11(-3.61%) |
Jul 25, 2011 | 2.950 | 3.100 | 2.900 | 3.050 | 203,558 | -0.02(-0.65%) |
Jul 22, 2011 | 3.140 | 3.300 | 2.910 | 3.070 | 615,714 | -0.13(-4.06%) |
Jul 21, 2011 | 2.810 | 3.250 | 2.800 | 3.200 | 1,094,402 | +0.42(+15.11%) |
Jul 20, 2011 | 2.570 | 2.940 | 2.260 | 2.780 | 860,698 | +0.33(+13.47%) |
Jul 19, 2011 | 2.160 | 2.790 | 2.100 | 2.450 | 1,349,589 | +0.47(+23.74%) |
Jul 18, 2011 | 2.090 | 2.090 | 1.910 | 1.980 | 115,944 | -0.08(-3.88%) |
Jul 15, 2011 | 2.070 | 2.090 | 2.010 | 2.060 | 83,386 | +0.02(+0.98%) |
Jul 14, 2011 | 2.140 | 2.140 | 1.930 | 2.040 | 104,236 | -0.03(-1.45%) |
Jul 13, 2011 | 2.080 | 2.240 | 2.000 | 2.070 | 133,887 | +0.05(+2.48%) |
Jul 12, 2011 | 2.190 | 2.190 | 1.970 | 2.020 | 244,367 | -0.17(-7.76%) |
Jul 11, 2011 | 1.920 | 2.610 | 1.920 | 2.190 | 1,601,802 | +0.36(+19.68%) |
Jul 08, 2011 | 1.810 | 1.840 | 1.800 | 1.830 | 29,417 | +0.02(+0.94%) |
Jul 07, 2011 | 1.740 | 1.870 | 1.730 | 1.813 | 87,141 | +0.08(+4.79%) |
Jul 06, 2011 | 1.760 | 1.800 | 1.710 | 1.730 | 69,655 | -0.08(-4.42%) |
Jul 05, 2011 | 1.810 | 1.850 | 1.750 | 1.810 | 23,321 | -0.02(-1.09%) |