Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.27	12.31	12.18	12.23	569,810	-0.09(-0.71%)
Sep 27, 2012	12.30	12.38	12.22	12.32	440,432	+0.02(+0.18%)
Sep 26, 2012	12.43	12.50	12.22	12.30	869,793	-0.14(-1.12%)
Sep 25, 2012	12.44	12.62	12.24	12.44	902,744	-0.04(-0.35%)
Sep 24, 2012	12.34	12.51	12.26	12.48	538,613	+0.00(+0.00%)
Sep 21, 2012	12.47	12.52	12.33	12.48	1,016,358	+0.12(+0.95%)
Sep 20, 2012	12.18	12.37	11.87	12.37	509,574	+0.10(+0.84%)
Sep 19, 2012	12.23	12.29	12.08	12.26	191,264	+0.03(+0.24%)
Sep 18, 2012	12.34	12.35	12.20	12.23	344,219	-0.12(-1.01%)
Sep 17, 2012	12.52	12.64	12.33	12.36	378,417	-0.23(-1.81%)
Sep 14, 2012	12.48	12.65	12.38	12.59	512,532	+0.12(+0.94%)
Sep 13, 2012	12.12	12.48	12.10	12.47	588,105	+0.35(+2.85%)
Sep 12, 2012	12.15	12.16	12.07	12.12	269,504	+0.00(+0.00%)
Sep 11, 2012	12.02	12.16	11.85	12.12	285,086	+0.09(+0.73%)
Sep 10, 2012	12.12	12.16	11.84	12.04	383,407	-0.11(-0.91%)
Sep 07, 2012	12.02	12.21	11.43	12.15	289,936	+0.10(+0.79%)
Sep 06, 2012	12.01	12.17	11.79	12.05	471,076	+0.15(+1.23%)
Sep 05, 2012	11.95	12.09	11.67	11.90	812,496	-0.10(-0.86%)
Sep 04, 2012	11.85	12.03	11.67	12.01	445,307	+0.18(+1.55%)
Aug 31, 2012	11.98	12.10	11.77	11.82	531,525	-0.10(-0.80%)
Aug 30, 2012	11.94	11.98	11.77	11.92	493,880	-0.07(-0.55%)
Aug 29, 2012	12.04	12.18	11.77	11.99	573,985	+0.10(+0.80%)
Aug 27, 2012	11.88	12.02	11.88	11.89	486,017	+0.03(+0.25%)
Aug 24, 2012	11.75	11.88	11.75	11.86	271,338	+0.07(+0.62%)
Aug 23, 2012	11.82	11.83	11.72	11.79	412,161	-0.06(-0.50%)
Aug 22, 2012	11.77	11.88	11.54	11.85	258,955	+0.08(+0.69%)
Aug 21, 2012	11.78	11.89	11.74	11.77	553,410	-0.01(-0.12%)
Aug 20, 2012	11.79	11.90	11.70	11.78	374,174	-0.06(-0.50%)
Aug 17, 2012	11.82	11.90	11.73	11.84	338,623	-0.01(-0.06%)
Aug 16, 2012	11.74	11.97	11.74	11.85	436,237	+0.09(+0.75%)
Aug 15, 2012	11.58	11.77	11.53	11.76	570,075	+0.18(+1.52%)
Aug 14, 2012	11.91	11.93	11.57	11.58	686,152	-0.26(-2.17%)
Aug 13, 2012	11.93	11.97	11.69	11.84	275,421	-0.08(-0.68%)
Aug 10, 2012	11.91	11.96	11.83	11.92	239,343	-0.04(-0.31%)
Aug 09, 2012	12.04	12.08	11.90	11.96	289,502	-0.08(-0.67%)
Aug 08, 2012	11.85	12.07	11.80	12.04	444,227	+0.18(+1.55%)
Aug 07, 2012	11.81	11.98	11.73	11.85	389,556	+0.07(+0.56%)
Aug 06, 2012	11.72	11.84	11.64	11.79	222,257	+0.12(+1.01%)
Aug 03, 2012	11.61	11.75	11.38	11.67	567,451	+0.26(+2.32%)
Aug 02, 2012	11.54	11.59	11.26	11.41	799,141	-0.22(-1.89%)
Aug 01, 2012	11.74	11.80	11.54	11.63	573,357	-0.07(-0.63%)
Jul 31, 2012	11.79	11.85	11.68	11.70	1,015,246	-0.11(-0.93%)
Jul 30, 2012	11.88	11.95	11.76	11.81	470,729	-0.08(-0.68%)
Jul 27, 2012	11.72	11.92	11.60	11.89	395,769	+0.26(+2.27%)
Jul 26, 2012	11.65	11.67	11.43	11.63	570,786	+0.12(+1.02%)
Jul 25, 2012	11.61	11.61	11.47	11.51	793,498	-0.08(-0.70%)
Jul 24, 2012	11.56	11.64	11.41	11.59	946,229	+0.04(+0.32%)
Jul 23, 2012	11.57	11.64	11.53	11.55	403,616	-0.14(-1.19%)
Jul 20, 2012	11.63	11.77	11.54	11.69	516,428	-0.01(-0.13%)
Jul 19, 2012	11.72	11.77	11.63	11.71	477,351	+0.00(+0.00%)
Jul 18, 2012	11.73	11.83	11.71	11.71	265,613	-0.09(-0.75%)
Jul 17, 2012	11.68	11.90	11.59	11.79	342,250	+0.14(+1.20%)
Jul 16, 2012	11.70	11.81	11.62	11.65	418,022	-0.08(-0.69%)
Jul 13, 2012	11.18	11.77	11.18	11.74	572,468	+0.21(+1.78%)
Jul 12, 2012	11.75	11.82	11.24	11.53	1,233,062	-0.62(-5.08%)
Jul 11, 2012	12.04	12.16	11.79	12.15	427,767	+0.13(+1.10%)
Jul 10, 2012	12.15	12.32	11.92	12.01	932,247	-0.20(-1.62%)
Jul 09, 2012	12.26	12.32	12.10	12.21	378,599	-0.04(-0.30%)
Jul 06, 2012	12.27	12.30	12.13	12.25	348,122	-0.11(-0.89%)
Jul 05, 2012	12.43	12.46	12.32	12.36	423,414	-0.08(-0.65%)
Jul 03, 2012	12.35	12.65	12.32	12.44	147,157	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.