Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.25	15.52	15.23	15.48	702,764	+0.11(+0.73%)
Sep 27, 2013	15.23	15.45	15.20	15.36	0	+0.04(+0.24%)
Sep 26, 2013	15.28	15.42	15.16	15.33	526,469	+0.04(+0.29%)
Sep 25, 2013	15.17	15.36	15.09	15.28	540,585	+0.15(+0.99%)
Sep 24, 2013	14.98	15.25	14.86	15.13	1,255,832	+0.30(+1.99%)
Sep 23, 2013	14.92	14.97	14.62	14.84	1,256,815	-0.10(-0.68%)
Sep 20, 2013	15.07	15.08	14.92	14.94	0	-0.10(-0.70%)
Sep 19, 2013	15.51	15.54	14.95	15.04	0	-0.49(-3.13%)
Sep 18, 2013	15.91	16.09	15.48	15.53	0	-0.34(-2.17%)
Sep 17, 2013	15.75	15.96	15.68	15.87	0	+0.13(+0.86%)
Sep 16, 2013	15.68	15.86	15.63	15.74	0	+0.05(+0.33%)
Sep 13, 2013	15.64	15.75	15.54	15.69	0	+0.09(+0.58%)
Sep 12, 2013	15.82	15.84	15.56	15.60	0	-0.17(-1.09%)
Sep 11, 2013	15.60	15.77	15.51	15.77	0	+0.17(+1.10%)
Sep 10, 2013	15.68	15.76	15.45	15.60	700,989	-0.03(-0.19%)
Sep 09, 2013	15.63	15.73	15.48	15.63	0	+0.01(+0.05%)
Sep 06, 2013	15.73	15.73	15.27	15.62	0	-0.04(-0.24%)
Sep 05, 2013	15.50	15.70	15.47	15.66	505,775	+0.18(+1.16%)
Sep 04, 2013	15.42	15.67	15.30	15.48	638,640	+0.01(+0.05%)
Sep 03, 2013	15.78	16.01	15.17	15.47	0	-0.16(-1.05%)
Aug 30, 2013	15.91	15.98	15.60	15.63	0	-0.28(-1.74%)
Aug 29, 2013	15.98	16.04	15.86	15.91	0	-0.06(-0.38%)
Aug 28, 2013	16.02	16.08	15.93	15.97	363,135	-0.01(-0.09%)
Aug 27, 2013	16.58	16.64	15.98	15.99	344,247	-0.70(-4.17%)
Aug 26, 2013	16.90	17.05	16.65	16.68	286,939	-0.21(-1.24%)
Aug 23, 2013	16.77	16.91	16.58	16.89	0	+0.12(+0.71%)
Aug 22, 2013	16.27	16.81	16.26	16.77	0	+0.49(+2.99%)
Aug 21, 2013	16.56	16.58	16.28	16.29	0	-0.31(-1.89%)
Aug 20, 2013	16.35	16.66	16.33	16.60	251,292	+0.28(+1.74%)
Aug 19, 2013	16.35	16.54	16.26	16.32	311,900	-0.13(-0.77%)
Aug 16, 2013	16.46	16.67	16.32	16.44	0	-0.02(-0.14%)
Aug 15, 2013	16.51	16.56	16.33	16.46	388,147	-0.11(-0.68%)
Aug 14, 2013	16.67	16.69	16.54	16.58	233,920	-0.10(-0.63%)
Aug 13, 2013	16.78	16.78	16.51	16.68	271,992	-0.03(-0.16%)
Aug 12, 2013	16.48	16.76	16.46	16.71	284,504	+0.12(+0.74%)
Aug 09, 2013	16.57	16.78	16.46	16.58	240,065	+0.01(+0.05%)
Aug 08, 2013	16.64	16.76	16.49	16.58	239,445	+0.06(+0.36%)
Aug 07, 2013	16.70	16.74	16.52	16.52	335,750	-0.19(-1.16%)
Aug 06, 2013	16.82	16.85	16.66	16.71	296,857	-0.19(-1.11%)
Aug 05, 2013	16.73	16.95	16.64	16.90	552,956	+0.07(+0.40%)
Aug 02, 2013	16.73	16.85	16.63	16.83	390,879	-0.01(-0.04%)
Aug 01, 2013	16.46	16.88	16.36	16.84	1,223,944	+0.56(+3.45%)
Jul 31, 2013	16.35	16.52	16.23	16.28	0	+0.01(+0.05%)
Jul 30, 2013	16.34	16.43	16.20	16.27	702,850	-0.05(-0.32%)
Jul 29, 2013	16.58	16.58	16.30	16.32	0	-0.24(-1.45%)
Jul 26, 2013	16.73	16.75	16.52	16.56	0	-0.20(-1.21%)
Jul 25, 2013	16.80	16.89	16.67	16.76	0	-0.04(-0.22%)
Jul 24, 2013	16.84	16.92	16.73	16.80	0	+0.03(+0.18%)
Jul 23, 2013	16.49	16.83	16.46	16.77	0	+0.27(+1.63%)
Jul 22, 2013	16.61	16.76	16.47	16.50	0	-0.11(-0.68%)
Jul 19, 2013	15.47	17.03	15.47	16.61	0	+1.18(+7.66%)
Jul 18, 2013	15.13	15.45	15.02	15.43	0	+0.32(+2.10%)
Jul 17, 2013	15.12	15.27	15.02	15.11	320,641	-0.00(-0.03%)
Jul 16, 2013	15.20	15.31	15.03	15.12	0	-0.10(-0.64%)
Jul 15, 2013	15.25	15.25	15.11	15.22	0	+0.06(+0.40%)
Jul 12, 2013	14.96	15.22	14.84	15.16	0	+0.16(+1.10%)
Jul 11, 2013	15.46	15.46	14.96	14.99	1,232,513	-0.32(-2.10%)
Jul 10, 2013	15.71	15.85	15.19	15.31	0	-0.40(-2.57%)
Jul 09, 2013	15.56	15.79	15.43	15.72	0	+0.22(+1.40%)
Jul 08, 2013	15.41	15.54	15.26	15.50	0	+0.19(+1.22%)
Jul 05, 2013	14.99	15.32	14.78	15.31	0	+0.36(+2.40%)
Jul 03, 2013	14.64	14.97	14.51	14.95	0	+0.28(+1.89%)
Jul 02, 2013	14.47	14.96	14.47	14.68	0	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.