Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.18	21.46	21.10	21.35	516,239	+0.29(+1.37%)
Sep 29, 2016	21.43	21.45	21.02	21.06	559,197	-0.39(-1.83%)
Sep 28, 2016	21.34	21.46	21.18	21.45	599,457	+0.20(+0.94%)
Sep 27, 2016	20.99	21.31	20.87	21.25	353,641	+0.22(+1.07%)
Sep 26, 2016	21.35	21.35	21.03	21.03	263,624	-0.48(-2.23%)
Sep 23, 2016	21.58	21.68	21.47	21.51	352,753	-0.08(-0.37%)
Sep 22, 2016	21.44	21.60	21.30	21.59	530,992	+0.33(+1.54%)
Sep 21, 2016	21.28	21.47	20.76	21.26	615,117	+0.01(+0.04%)
Sep 20, 2016	21.28	21.35	21.23	21.25	297,979	+0.07(+0.34%)
Sep 19, 2016	20.99	21.23	20.99	21.18	294,025	+0.30(+1.46%)
Sep 16, 2016	20.98	21.02	20.73	20.87	1,031,979	-0.11(-0.53%)
Sep 15, 2016	20.81	21.01	20.74	20.99	269,332	+0.18(+0.88%)
Sep 14, 2016	20.95	20.98	20.75	20.80	411,931	-0.18(-0.84%)
Sep 13, 2016	20.99	21.07	20.56	20.98	449,911	-0.17(-0.79%)
Sep 12, 2016	20.90	21.15	20.74	21.15	438,367	+0.14(+0.65%)
Sep 09, 2016	21.27	21.35	21.00	21.01	399,456	-0.36(-1.69%)
Sep 08, 2016	21.51	21.59	21.32	21.37	254,304	-0.14(-0.63%)
Sep 07, 2016	21.09	21.51	21.03	21.51	503,824	+0.36(+1.70%)
Sep 06, 2016	21.38	21.44	21.07	21.15	308,280	-0.19(-0.90%)
Sep 02, 2016	21.21	21.34	21.34	21.34	316,960	+0.23(+1.10%)
Sep 01, 2016	21.27	21.33	20.99	21.11	423,603	-0.10(-0.45%)
Aug 31, 2016	21.28	21.40	21.11	21.20	623,631	-0.14(-0.64%)
Aug 30, 2016	21.07	21.35	21.04	21.34	339,312	+0.28(+1.33%)
Aug 29, 2016	20.88	21.10	20.86	21.06	314,973	+0.22(+1.04%)
Aug 26, 2016	20.88	20.98	20.76	20.84	301,759	-0.02(-0.12%)
Aug 25, 2016	20.86	20.98	20.79	20.87	530,911	-0.04(-0.19%)
Aug 24, 2016	20.80	20.92	20.79	20.91	250,538	+0.06(+0.31%)
Aug 23, 2016	20.86	21.00	20.82	20.84	238,404	+0.03(+0.15%)
Aug 22, 2016	20.71	20.85	20.69	20.81	275,599	+0.02(+0.12%)
Aug 19, 2016	20.71	20.83	20.49	20.79	472,242	+0.04(+0.19%)
Aug 18, 2016	20.51	20.75	20.43	20.75	621,631	+0.21(+1.01%)
Aug 17, 2016	20.39	20.57	20.34	20.54	269,036	+0.11(+0.55%)
Aug 16, 2016	20.45	20.51	20.07	20.43	254,632	-0.07(-0.35%)
Aug 15, 2016	20.34	20.51	20.25	20.50	312,876	+0.22(+1.11%)
Aug 12, 2016	20.24	20.47	20.17	20.27	165,569	-0.07(-0.35%)
Aug 11, 2016	20.43	20.54	20.35	20.35	395,795	-0.02(-0.12%)
Aug 10, 2016	20.50	20.59	20.35	20.37	355,263	-0.18(-0.90%)
Aug 09, 2016	20.51	20.68	20.47	20.55	200,606	+0.02(+0.12%)
Aug 08, 2016	20.48	20.59	20.38	20.53	396,720	+0.06(+0.31%)
Aug 05, 2016	20.11	20.47	19.78	20.47	357,651	+0.55(+2.77%)
Aug 04, 2016	19.98	20.11	19.50	19.91	332,156	-0.10(-0.52%)
Aug 03, 2016	19.75	20.06	19.72	20.02	407,013	+0.31(+1.58%)
Aug 02, 2016	19.76	19.81	19.66	19.71	492,452	-0.07(-0.36%)
Aug 01, 2016	19.91	19.96	19.73	19.78	329,073	-0.11(-0.56%)
Jul 29, 2016	19.85	20.02	19.77	19.89	573,210	+0.02(+0.12%)
Jul 28, 2016	19.90	20.00	19.76	19.87	293,492	-0.06(-0.32%)
Jul 27, 2016	19.97	20.10	19.89	19.93	261,276	-0.03(-0.16%)
Jul 26, 2016	19.92	20.07	19.89	19.96	259,295	+0.05(+0.24%)
Jul 25, 2016	19.85	19.99	19.85	19.91	306,318	-0.01(-0.04%)
Jul 22, 2016	19.73	19.96	19.65	19.92	389,737	+0.24(+1.21%)
Jul 21, 2016	19.75	19.81	19.65	19.68	618,078	-0.06(-0.32%)
Jul 20, 2016	19.83	19.84	19.70	19.75	382,386	-0.06(-0.28%)
Jul 19, 2016	19.83	19.95	19.61	19.80	519,165	-0.06(-0.32%)
Jul 18, 2016	20.02	20.04	19.86	19.87	572,229	-0.11(-0.56%)
Jul 15, 2016	20.22	20.22	19.82	19.98	719,757	+0.06(+0.32%)
Jul 14, 2016	20.15	20.21	18.77	19.91	795,641	-0.14(-0.71%)
Jul 13, 2016	20.02	20.13	19.89	20.06	562,208	+0.06(+0.28%)
Jul 12, 2016	19.78	20.07	19.56	20.00	803,333	+0.44(+2.24%)
Jul 11, 2016	19.37	19.61	19.37	19.56	401,453	+0.29(+1.53%)
Jul 08, 2016	19.20	19.34	18.92	19.27	789,208	+0.35(+1.85%)
Jul 07, 2016	18.92	19.13	18.75	18.92	462,793	+0.04(+0.21%)
Jul 05, 2016	18.89	19.03	18.74	18.88	1,213,390	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.