Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.64	26.97	25.68	26.80	400,907	+0.13(+0.47%)
Sep 27, 2018	26.89	27.18	26.68	26.68	447,120	-0.25(-0.93%)
Sep 26, 2018	27.43	27.43	26.82	26.93	414,851	-0.46(-1.68%)
Sep 25, 2018	27.39	27.52	27.26	27.39	312,816	-0.04(-0.15%)
Sep 24, 2018	27.81	27.89	27.26	27.43	347,104	-0.46(-1.65%)
Sep 21, 2018	27.93	28.14	27.64	27.89	1,624,044	-0.13(-0.45%)
Sep 20, 2018	27.89	28.14	27.70	28.02	342,817	+0.25(+0.91%)
Sep 19, 2018	27.39	27.85	27.35	27.77	406,887	+0.34(+1.22%)
Sep 18, 2018	27.98	27.98	27.43	27.43	308,391	-0.46(-1.65%)
Sep 17, 2018	28.02	28.14	27.68	27.89	406,911	-0.08(-0.30%)
Sep 14, 2018	27.72	28.14	27.68	27.98	250,835	+0.29(+1.06%)
Sep 13, 2018	27.89	27.89	27.56	27.68	304,665	-0.08(-0.30%)
Sep 12, 2018	28.10	28.10	27.64	27.77	390,396	-0.38(-1.34%)
Sep 11, 2018	28.31	28.44	27.90	28.14	335,028	-0.17(-0.59%)
Sep 10, 2018	28.69	28.73	28.14	28.31	305,979	-0.29(-1.02%)
Sep 07, 2018	28.56	28.65	28.31	28.60	344,317	+0.08(+0.29%)
Sep 06, 2018	28.73	28.83	28.48	28.52	415,001	-0.25(-0.87%)
Sep 05, 2018	28.60	28.88	28.56	28.77	239,337	+0.13(+0.44%)
Sep 04, 2018	28.52	28.81	28.31	28.65	265,210	+0.08(+0.29%)
Aug 31, 2018		28.56	28.56	28.56	0	-0.04(-0.15%)
Aug 30, 2018	28.60	28.86	28.44	28.60	417,254	+0.00(+0.00%)
Aug 29, 2018	28.56	28.73	28.19	28.60	386,267	+0.04(+0.15%)
Aug 28, 2018	29.06	29.06	28.48	28.56	431,356	-0.42(-1.45%)
Aug 27, 2018	29.40	29.40	28.94	28.98	293,691	-0.29(-1.00%)
Aug 24, 2018	29.32	29.38	29.15	29.27	249,761	+0.04(+0.14%)
Aug 23, 2018	29.27	29.30	29.02	29.23	275,398	-0.04(-0.14%)
Aug 22, 2018	29.32	29.48	29.19	29.27	326,463	-0.21(-0.71%)
Aug 21, 2018	28.94	29.53	28.94	29.48	379,265	+0.59(+2.03%)
Aug 20, 2018	29.11	29.19	28.81	28.90	314,567	-0.17(-0.58%)
Aug 17, 2018	28.81	29.19	28.81	29.06	1,073,185	+0.13(+0.43%)
Aug 16, 2018	28.52	29.00	28.52	28.94	372,583	+0.50(+1.77%)
Aug 15, 2018	28.48	28.77	28.08	28.44	391,081	-0.17(-0.59%)
Aug 14, 2018	28.10	28.77	28.10	28.60	286,221	+0.50(+1.79%)
Aug 13, 2018	28.06	28.35	27.85	28.10	379,865	+0.08(+0.30%)
Aug 10, 2018	28.06	28.27	27.81	28.02	238,180	-0.21(-0.74%)
Aug 09, 2018	28.27	28.39	28.08	28.23	235,391	-0.02(-0.06%)
Aug 08, 2018	28.08	28.29	27.83	28.24	214,620	+0.25(+0.89%)
Aug 07, 2018	28.20	28.37	27.93	27.99	175,762	-0.17(-0.59%)
Aug 06, 2018	28.12	28.20	27.74	28.16	283,908	+0.12(+0.45%)
Aug 03, 2018	28.37	28.58	27.93	28.04	290,943	-0.46(-1.61%)
Aug 02, 2018	28.16	28.58	27.79	28.49	291,101	+0.17(+0.59%)
Aug 01, 2018	27.99	28.45	27.91	28.33	381,669	+0.37(+1.34%)
Jul 31, 2018	27.91	28.04	27.62	27.95	523,959	+0.04(+0.15%)
Jul 30, 2018	28.24	28.37	27.87	27.91	570,290	-0.25(-0.89%)
Jul 27, 2018	28.41	28.45	28.04	28.16	426,332	-0.21(-0.73%)
Jul 26, 2018		28.62	27.62	28.37	318,157	+0.21(+0.74%)
Jul 25, 2018	28.45	28.45	27.62	28.16	312,103	-0.37(-1.31%)
Jul 24, 2018	28.58	28.70	28.24	28.54	424,379	+0.12(+0.44%)
Jul 23, 2018	27.83	28.49	27.83	28.41	361,580	+0.58(+2.10%)
Jul 20, 2018	27.66	28.18	27.66	27.83	374,717	+0.04(+0.15%)
Jul 19, 2018	27.16	27.95	26.95	27.79	769,220	+0.46(+1.68%)
Jul 18, 2018	27.37	27.62	27.12	27.33	632,520	-0.08(-0.30%)
Jul 17, 2018	27.54	27.74	27.37	27.41	230,753	-0.17(-0.60%)
Jul 16, 2018	27.41	27.68	27.39	27.58	297,671	+0.29(+1.07%)
Jul 13, 2018	27.45	27.58	27.22	27.29	368,692	-0.08(-0.30%)
Jul 12, 2018		27.99	27.29	27.37	559,299	-0.62(-2.23%)
Jul 11, 2018	27.99	28.33	27.91	27.99	396,743	-0.08(-0.30%)
Jul 10, 2018	28.66	28.70	27.95	28.08	438,936	-0.50(-1.75%)
Jul 09, 2018	28.08	28.66	28.08	28.58	397,762	+0.58(+2.08%)
Jul 06, 2018	27.79	28.08	27.54	27.99	457,000	+0.29(+1.05%)
Jul 05, 2018		27.74	27.45	27.70	426,579	+0.25(+0.91%)
Jul 03, 2018		27.45	27.45	27.45	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.