Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.89	32.09	31.39	31.42	335,647	-0.38(-1.18%)
Sep 29, 2021	31.36	31.90	31.15	31.80	384,418	+0.38(+1.22%)
Sep 28, 2021	31.61	31.96	31.35	31.41	1,091,390	-0.28(-0.90%)
Sep 27, 2021	30.84	31.96	30.72	31.70	1,257,339	+1.09(+3.56%)
Sep 24, 2021	30.09	30.72	30.09	30.61	1,073,743	+0.49(+1.61%)
Sep 23, 2021	29.88	30.38	29.77	30.12	873,118	+0.46(+1.54%)
Sep 22, 2021	29.58	29.95	29.52	29.66	362,585	+0.38(+1.28%)
Sep 21, 2021	29.94	29.96	29.24	29.29	446,596	-0.44(-1.48%)
Sep 20, 2021	30.16	30.16	29.09	29.73	741,561	-0.43(-1.43%)
Sep 17, 2021	30.00	30.36	29.89	30.16	3,150,143	+0.24(+0.80%)
Sep 16, 2021	30.37	30.63	29.81	29.92	604,918	-0.27(-0.91%)
Sep 15, 2021	29.65	30.29	29.65	30.20	582,048	+0.49(+1.67%)
Sep 14, 2021	30.45	30.45	29.63	29.70	633,182	-0.68(-2.23%)
Sep 13, 2021	30.09	30.46	29.86	30.38	543,507	+0.49(+1.62%)
Sep 10, 2021	30.40	30.52	29.87	29.89	967,436	-0.45(-1.48%)
Sep 09, 2021	30.23	30.64	30.17	30.34	980,889	+0.08(+0.27%)
Sep 08, 2021	30.04	30.39	30.00	30.26	442,942	+0.10(+0.33%)
Sep 07, 2021	30.31	30.57	30.02	30.16	538,510	-0.07(-0.24%)
Sep 03, 2021	30.35	30.46	30.01	30.23	489,182	-0.06(-0.21%)
Sep 02, 2021	30.43	30.47	30.20	30.30	422,717	-0.05(-0.15%)
Sep 01, 2021	30.57	30.58	29.89	30.34	407,159	-0.16(-0.51%)
Aug 31, 2021	30.48	30.66	30.20	30.50	620,689	+0.09(+0.30%)
Aug 30, 2021	30.89	30.91	30.33	30.41	345,808	-0.43(-1.40%)
Aug 27, 2021	29.97	30.90	29.97	30.84	391,891	+0.45(+1.48%)
Aug 26, 2021	30.87	30.87	30.31	30.39	557,958	-0.43(-1.40%)
Aug 25, 2021	30.74	31.04	30.57	30.82	577,842	+0.16(+0.51%)
Aug 24, 2021	30.77	30.80	30.54	30.66	228,019	+0.03(+0.09%)
Aug 23, 2021	30.70	30.85	30.35	30.63	697,032	-0.01(-0.03%)
Aug 20, 2021	29.74	30.64	29.65	30.64	735,144	+0.82(+2.73%)
Aug 19, 2021	29.53	29.91	29.44	29.83	356,639	+0.01(+0.03%)
Aug 18, 2021	30.10	30.22	29.78	29.82	422,717	-0.35(-1.15%)
Aug 17, 2021	30.21	30.59	29.88	30.17	331,631	-0.18(-0.60%)
Aug 16, 2021	30.39	30.61	30.08	30.35	320,447	-0.28(-0.93%)
Aug 13, 2021	30.74	30.74	30.31	30.63	305,425	-0.05(-0.18%)
Aug 12, 2021	30.91	30.99	30.64	30.69	217,907	-0.17(-0.56%)
Aug 11, 2021	30.33	30.86	30.17	30.86	1,031,280	+0.60(+2.00%)
Aug 10, 2021	29.78	30.31	29.55	30.26	437,409	+0.39(+1.32%)
Aug 09, 2021	30.01	30.16	29.66	29.87	358,620	-0.27(-0.88%)
Aug 06, 2021	29.92	30.37	29.83	30.13	360,313	+0.65(+2.21%)
Aug 05, 2021	29.09	29.52	29.02	29.48	314,483	+0.57(+1.96%)
Aug 04, 2021	28.75	29.08	28.54	28.91	328,711	-0.19(-0.66%)
Aug 03, 2021	29.05	29.22	28.59	29.10	409,376	+0.11(+0.38%)
Aug 02, 2021	29.53	30.00	28.98	28.99	438,678	-0.35(-1.18%)
Jul 30, 2021	29.41	29.87	29.24	29.34	383,708	-0.20(-0.68%)
Jul 29, 2021	29.55	29.70	29.24	29.54	256,386	+0.31(+1.06%)
Jul 28, 2021	28.65	29.47	28.65	29.23	284,497	+0.33(+1.13%)
Jul 27, 2021	28.80	28.99	28.61	28.90	1,270,360	-0.19(-0.66%)
Jul 26, 2021	29.03	29.30	28.85	29.09	248,039	+0.21(+0.72%)
Jul 23, 2021	28.74	28.98	28.51	28.89	321,781	+0.45(+1.57%)
Jul 22, 2021	28.84	28.94	28.29	28.44	401,672	-0.55(-1.88%)
Jul 21, 2021	28.99	29.32	28.54	28.99	484,327	+0.30(+1.05%)
Jul 20, 2021	28.10	29.32	28.10	28.69	694,360	+0.60(+2.14%)
Jul 19, 2021	28.51	28.57	27.85	28.09	524,813	-0.87(-3.01%)
Jul 16, 2021	29.46	29.46	28.87	28.96	595,758	-0.30(-1.03%)
Jul 15, 2021	28.39	29.46	28.24	29.26	865,082	+0.69(+2.42%)
Jul 14, 2021	27.57	28.63	27.57	28.57	780,202	+1.04(+3.76%)
Jul 13, 2021	28.27	28.27	27.51	27.53	319,979	-0.88(-3.10%)
Jul 12, 2021	28.02	28.45	26.38	28.41	296,300	+0.05(+0.19%)
Jul 09, 2021	27.69	28.42	27.59	28.36	410,568	+1.15(+4.21%)
Jul 08, 2021	27.32	27.54	26.98	27.21	404,662	-0.48(-1.74%)
Jul 07, 2021	27.46	27.92	27.45	27.69	357,447	-0.02(-0.07%)
Jul 06, 2021	28.64	28.64	27.44	27.71	313,555	-1.15(-3.97%)
Jul 02, 2021	29.08	29.23	28.79	28.86	782,455	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.