Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 625 | +0.12(+0.52%) |
Sep 27, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 23.02 | 23.02 | 22.86 | 22.86 | 500 | -0.16(-0.69%) |
Sep 23, 2002 | 23.14 | 23.14 | 23.02 | 23.02 | 3,378 | -0.38(-1.61%) |
Sep 20, 2002 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 23.26 | 23.39 | 23.18 | 23.39 | 7,007 | -0.02(-0.10%) |
Sep 18, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 125 | -0.04(-0.17%) |
Sep 16, 2002 | 23.18 | 23.46 | 23.18 | 23.46 | 12,637 | -0.12(-0.51%) |
Sep 13, 2002 | 23.38 | 23.58 | 23.26 | 23.58 | 5,130 | +0.20(+0.85%) |
Sep 12, 2002 | 23.50 | 23.86 | 23.38 | 23.38 | 1,611 | -0.20(-0.85%) |
Sep 11, 2002 | 23.42 | 23.62 | 23.26 | 23.58 | 1,876 | +0.23(+0.99%) |
Sep 10, 2002 | 23.18 | 23.34 | 23.18 | 23.34 | 500 | -0.12(-0.51%) |
Sep 09, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 125 | -0.47(-1.97%) |
Sep 05, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 125 | +0.16(+0.67%) |
Sep 04, 2002 | 23.34 | 23.78 | 23.34 | 23.78 | 750 | +0.01(+0.03%) |
Sep 03, 2002 | 23.34 | 23.77 | 23.34 | 23.77 | 875 | +0.19(+0.81%) |
Aug 30, 2002 | 23.36 | 23.58 | 23.36 | 23.58 | 3,253 | +0.24(+1.03%) |
Aug 29, 2002 | 23.30 | 23.34 | 23.30 | 23.34 | 375 | -0.02(-0.07%) |
Aug 28, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 1,251 | +0.22(+0.93%) |
Aug 27, 2002 | 23.14 | 23.14 | 23.14 | 23.14 | 125 | +0.03(+0.14%) |
Aug 26, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 37,537 | +0.01(+0.03%) |
Aug 22, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 3,253 | -0.03(-0.14%) |
Aug 21, 2002 | 23.10 | 23.13 | 23.10 | 23.13 | 875 | +0.03(+0.14%) |
Aug 20, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | -0.28(-1.20%) |
Aug 16, 2002 | 23.54 | 23.54 | 23.10 | 23.38 | 1,876 | +0.00(+0.00%) |
Aug 15, 2002 | 23.11 | 23.38 | 23.11 | 23.38 | 1,376 | +0.24(+1.04%) |
Aug 14, 2002 | 23.10 | 23.26 | 23.10 | 23.14 | 2,752 | -0.28(-1.19%) |
Aug 13, 2002 | 23.06 | 23.42 | 23.06 | 23.42 | 2,002 | -0.08(-0.34%) |
Aug 12, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 125 | +0.46(+2.01%) |
Aug 07, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 125 | -0.13(-0.58%) |
Aug 05, 2002 | 23.17 | 23.17 | 23.02 | 23.17 | 750 | -0.01(-0.04%) |
Aug 02, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 250 | +0.44(+1.93%) |
Jul 30, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 23.10 | 23.10 | 22.74 | 22.74 | 132,008 | +0.00(+0.00%) |
Jul 26, 2002 | 22.78 | 23.25 | 22.74 | 22.74 | 40,290 | -0.51(-2.20%) |
Jul 25, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 250 | +0.39(+1.71%) |
Jul 24, 2002 | 23.02 | 23.25 | 22.66 | 22.86 | 9,259 | -0.40(-1.72%) |
Jul 23, 2002 | 23.26 | 23.57 | 23.26 | 23.26 | 17,017 | +0.00(+0.00%) |
Jul 22, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 1,126 | +0.00(+0.00%) |
Jul 19, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 5,380 | -0.00(-0.00%) |
Jul 17, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 125 | -0.08(-0.35%) |
Jul 12, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 250 | -0.04(-0.16%) |
Jul 11, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 2,627 | +0.00(+0.00%) |
Jul 10, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 23.62 | 23.62 | 23.38 | 23.38 | 750 | -0.25(-1.05%) |
Jul 08, 2002 | 23.18 | 23.62 | 23.18 | 23.62 | 375 | +0.45(+1.93%) |
Jul 05, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.00(+0.00%) |
Jul 03, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.04(+0.17%) |
Jul 02, 2002 | 23.82 | 23.82 | 23.14 | 23.14 | 7,257 | -0.72(-3.02%) |