Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 24.04 | 24.50 | 24.04 | 24.50 | 14,389 | +0.93(+3.93%) |
Sep 27, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 23.58 | 23.58 | 23.58 | 23.58 | 266 | -0.74(-3.02%) |
Sep 18, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 23.98 | 24.31 | 23.98 | 24.31 | 506 | +0.62(+2.60%) |
Sep 07, 2007 | 23.57 | 23.70 | 23.57 | 23.70 | 1,876 | +0.35(+1.51%) |
Sep 06, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.98 | 23.98 | 23.25 | 23.34 | 750 | -0.63(-2.63%) |
Sep 04, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 250 | +0.00(+0.00%) |
Aug 27, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 23.98 | 23.98 | 23.93 | 23.98 | 2,002 | +0.72(+3.09%) |
Aug 23, 2007 | 23.98 | 24.22 | 23.26 | 23.26 | 1,151 | -0.72(-3.00%) |
Aug 22, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 375 | +0.00(+0.00%) |
Aug 21, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 1,313 | +0.00(+0.00%) |
Aug 16, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 125 | +0.19(+0.81%) |
Aug 15, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 187 | -0.39(-1.62%) |
Aug 14, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.18 | 24.18 | 24.18 | 24.18 | 250 | +0.01(+0.03%) |
Aug 10, 2007 | 24.44 | 24.54 | 24.17 | 24.17 | 875 | -0.26(-1.05%) |
Aug 09, 2007 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.42 | 24.42 | 24.42 | 24.42 | 125 | +0.26(+1.06%) |
Aug 07, 2007 | 24.29 | 25.13 | 24.08 | 24.17 | 5,387 | +0.97(+4.17%) |
Aug 06, 2007 | 24.58 | 24.62 | 23.20 | 23.20 | 2,017 | -2.37(-9.25%) |
Aug 03, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.01(+0.03%) |
Aug 01, 2007 | 25.55 | 25.56 | 25.55 | 25.56 | 250 | +0.47(+1.88%) |
Jul 31, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.62 | 25.09 | 24.62 | 25.09 | 250 | -0.34(-1.35%) |
Jul 27, 2007 | 24.66 | 25.43 | 24.62 | 25.43 | 375 | +0.81(+3.28%) |
Jul 26, 2007 | 24.65 | 24.75 | 24.62 | 24.62 | 625 | +0.00(+0.00%) |
Jul 25, 2007 | 24.97 | 24.97 | 24.62 | 24.62 | 1,674 | -0.91(-3.57%) |
Jul 24, 2007 | 25.53 | 25.53 | 25.53 | 25.53 | 125 | +0.37(+1.46%) |
Jul 23, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 250 | -0.17(-0.66%) |
Jul 20, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 25.49 | 25.49 | 25.33 | 25.33 | 558 | -0.24(-0.94%) |
Jul 16, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 25.53 | 25.57 | 25.53 | 25.57 | 28,854 | +0.68(+2.73%) |
Jul 12, 2007 | 24.93 | 24.93 | 24.89 | 24.89 | 877 | -0.01(-0.03%) |
Jul 11, 2007 | 24.94 | 24.94 | 24.90 | 24.90 | 375 | +0.01(+0.03%) |
Jul 10, 2007 | 24.91 | 24.91 | 24.89 | 24.89 | 312 | -0.28(-1.11%) |
Jul 09, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |