Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.153 | 6.346 | 5.979 | 6.143 | 2,725,799 | +0.06(+0.95%) |
Sep 29, 2008 | 6.664 | 6.736 | 5.979 | 6.085 | 2,094,216 | -0.73(-10.75%) |
Sep 26, 2008 | 6.529 | 6.847 | 6.529 | 6.818 | 1,968,913 | +0.09(+1.29%) |
Sep 25, 2008 | 6.510 | 6.837 | 6.510 | 6.731 | 2,182,469 | +0.22(+3.41%) |
Sep 24, 2008 | 6.307 | 6.664 | 6.278 | 6.510 | 2,563,129 | +0.21(+3.37%) |
Sep 23, 2008 | 6.403 | 6.529 | 6.249 | 6.297 | 2,030,199 | -0.09(-1.36%) |
Sep 22, 2008 | 6.577 | 6.731 | 6.384 | 6.384 | 1,992,873 | -0.33(-4.89%) |
Sep 19, 2008 | 6.857 | 7.001 | 6.519 | 6.712 | 3,905,372 | +0.31(+4.82%) |
Sep 18, 2008 | 6.326 | 6.490 | 5.931 | 6.403 | 4,369,622 | +0.24(+3.91%) |
Sep 17, 2008 | 6.288 | 6.490 | 6.018 | 6.162 | 3,762,792 | -0.27(-4.20%) |
Sep 16, 2008 | 6.249 | 6.519 | 5.989 | 6.432 | 4,004,370 | +0.14(+2.30%) |
Sep 15, 2008 | 6.558 | 6.635 | 6.268 | 6.288 | 2,289,296 | -0.41(-6.05%) |
Sep 12, 2008 | 6.664 | 6.770 | 6.481 | 6.693 | 1,885,054 | +0.00(+0.00%) |
Sep 11, 2008 | 6.635 | 6.789 | 6.490 | 6.693 | 2,990,051 | +0.02(+0.29%) |
Sep 10, 2008 | 6.606 | 6.731 | 6.447 | 6.673 | 2,904,148 | +0.16(+2.52%) |
Sep 09, 2008 | 6.905 | 6.963 | 6.403 | 6.510 | 4,249,431 | -0.38(-5.46%) |
Sep 08, 2008 | 7.127 | 7.204 | 6.789 | 6.886 | 3,306,227 | -0.07(-0.97%) |
Sep 05, 2008 | 6.847 | 7.021 | 6.770 | 6.953 | 2,242,384 | +0.12(+1.69%) |
Sep 04, 2008 | 7.001 | 7.050 | 6.809 | 6.837 | 2,366,173 | -0.23(-3.27%) |
Sep 03, 2008 | 7.165 | 7.387 | 7.011 | 7.069 | 3,631,031 | -0.14(-1.87%) |
Sep 02, 2008 | 7.368 | 7.455 | 7.127 | 7.204 | 1,879,251 | -0.04(-0.53%) |
Aug 29, 2008 | 7.281 | 7.377 | 7.127 | 7.242 | 1,835,897 | -0.11(-1.44%) |
Aug 28, 2008 | 7.474 | 7.474 | 7.281 | 7.349 | 1,683,115 | -0.08(-1.04%) |
Aug 27, 2008 | 7.320 | 7.532 | 7.286 | 7.426 | 2,386,837 | +0.10(+1.32%) |
Aug 26, 2008 | 7.426 | 7.464 | 7.107 | 7.329 | 4,916,612 | -0.14(-1.94%) |
Aug 25, 2008 | 7.570 | 7.648 | 7.406 | 7.474 | 2,536,521 | -0.13(-1.65%) |
Aug 22, 2008 | 7.696 | 7.744 | 7.541 | 7.599 | 2,686,272 | -0.03(-0.38%) |
Aug 21, 2008 | 7.792 | 7.850 | 7.609 | 7.628 | 2,388,894 | -0.27(-3.42%) |
Aug 20, 2008 | 8.091 | 8.255 | 7.821 | 7.898 | 2,278,270 | -0.15(-1.92%) |
Aug 19, 2008 | 8.091 | 8.207 | 7.966 | 8.053 | 2,527,594 | -0.18(-2.22%) |
Aug 18, 2008 | 8.380 | 8.506 | 8.101 | 8.236 | 2,882,742 | -0.22(-2.62%) |
Aug 15, 2008 | 8.564 | 8.650 | 8.303 | 8.458 | 2,450,358 | -0.03(-0.34%) |
Aug 14, 2008 | 8.487 | 8.747 | 8.467 | 8.487 | 2,266,295 | -0.04(-0.45%) |
Aug 13, 2008 | 8.564 | 8.785 | 8.337 | 8.525 | 2,255,093 | -0.07(-0.79%) |
Aug 12, 2008 | 8.805 | 8.940 | 8.477 | 8.593 | 2,760,607 | -0.27(-3.05%) |
Aug 11, 2008 | 8.650 | 9.200 | 8.602 | 8.863 | 3,225,709 | +0.18(+2.11%) |
Aug 08, 2008 | 8.438 | 8.795 | 8.294 | 8.679 | 2,061,146 | +0.20(+2.39%) |
Aug 07, 2008 | 8.757 | 8.834 | 8.458 | 8.477 | 3,503,438 | -0.34(-3.83%) |
Aug 06, 2008 | 8.670 | 8.865 | 8.245 | 8.814 | 7,987,489 | +0.88(+11.06%) |
Aug 05, 2008 | 7.985 | 8.101 | 7.512 | 7.937 | 5,376,853 | +0.14(+1.73%) |
Aug 04, 2008 | 7.985 | 8.380 | 7.783 | 7.802 | 4,116,819 | -0.26(-3.23%) |
Aug 01, 2008 | 8.458 | 8.535 | 8.014 | 8.062 | 3,558,199 | -0.39(-4.57%) |
Jul 31, 2008 | 8.612 | 8.718 | 8.351 | 8.448 | 3,341,960 | -0.33(-3.74%) |
Jul 30, 2008 | 8.834 | 8.969 | 8.708 | 8.776 | 2,190,772 | -0.02(-0.22%) |
Jul 29, 2008 | 8.795 | 8.843 | 8.313 | 8.795 | 2,250,402 | +0.37(+4.35%) |
Jul 28, 2008 | 8.429 | 8.679 | 8.380 | 8.429 | 2,224,749 | -0.07(-0.79%) |
Jul 25, 2008 | 8.245 | 8.583 | 8.197 | 8.496 | 1,994,264 | +0.18(+2.20%) |
Jul 24, 2008 | 8.892 | 8.901 | 8.207 | 8.313 | 2,702,394 | -0.37(-4.22%) |
Jul 23, 2008 | 8.429 | 8.785 | 8.323 | 8.679 | 3,247,971 | +0.25(+2.97%) |
Jul 22, 2008 | 8.785 | 8.920 | 8.342 | 8.429 | 4,806,224 | -0.41(-4.69%) |
Jul 21, 2008 | 8.930 | 9.094 | 8.795 | 8.843 | 1,752,211 | -0.07(-0.76%) |
Jul 18, 2008 | 8.949 | 9.171 | 8.776 | 8.911 | 2,013,484 | -0.05(-0.54%) |
Jul 17, 2008 | 8.757 | 9.065 | 8.602 | 8.959 | 4,051,967 | +0.38(+4.38%) |
Jul 16, 2008 | 8.236 | 8.757 | 8.091 | 8.583 | 5,443,913 | +0.44(+5.45%) |
Jul 15, 2008 | 7.937 | 8.448 | 7.792 | 8.139 | 4,177,905 | -0.12(-1.40%) |
Jul 14, 2008 | 8.197 | 8.409 | 8.101 | 8.255 | 3,086,049 | +0.04(+0.47%) |
Jul 11, 2008 | 8.506 | 8.544 | 7.715 | 8.216 | 7,928,083 | -0.96(-10.50%) |
Jul 10, 2008 | 8.564 | 9.354 | 8.564 | 9.181 | 5,808,320 | +0.54(+6.25%) |
Jul 09, 2008 | 9.104 | 9.297 | 8.602 | 8.641 | 4,818,925 | -0.44(-4.88%) |
Jul 08, 2008 | 9.779 | 9.875 | 8.920 | 9.084 | 7,648,208 | -0.66(-6.73%) |
Jul 07, 2008 | 9.837 | 10.02 | 9.441 | 9.740 | 4,290,555 | -0.01(-0.10%) |
Jul 04, 2008 | 9.914 | 9.991 | 9.634 | 9.750 | 1,776,848 | +0.00(+0.00%) |
Jul 03, 2008 | 9.914 | 9.991 | 9.634 | 9.750 | 1,776,848 | -0.14(-1.37%) |
Jul 02, 2008 | 10.35 | 10.39 | 9.846 | 9.885 | 3,177,810 | -0.40(-3.85%) |