Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.55	12.64	12.37	12.39	299,957	-0.16(-1.28%)
Sep 27, 2019	12.89	13.03	12.52	12.55	210,441	-0.24(-1.86%)
Sep 26, 2019	12.77	12.98	12.64	12.79	403,143	+0.00(+0.00%)
Sep 25, 2019	12.43	12.82	12.43	12.79	294,622	+0.36(+2.93%)
Sep 24, 2019	12.71	12.81	12.40	12.43	564,625	-0.22(-1.74%)
Sep 23, 2019	12.66	12.85	12.53	12.65	132,766	-0.07(-0.56%)
Sep 20, 2019	12.76	12.90	12.65	12.72	534,740	-0.04(-0.28%)
Sep 19, 2019	12.70	12.88	12.52	12.76	202,451	+0.12(+0.94%)
Sep 18, 2019	12.82	12.88	12.49	12.64	268,946	-0.28(-2.17%)
Sep 17, 2019	12.94	12.94	12.72	12.92	132,135	-0.13(-0.96%)
Sep 16, 2019	13.07	13.26	13.03	13.04	249,322	-0.11(-0.86%)
Sep 13, 2019	13.27	13.27	12.96	13.16	413,170	-0.02(-0.18%)
Sep 12, 2019	13.23	13.34	12.92	13.18	460,482	-0.10(-0.76%)
Sep 11, 2019	12.88	13.29	12.66	13.28	353,415	+0.45(+3.53%)
Sep 10, 2019	12.80	12.86	12.34	12.83	963,817	+0.80(+6.64%)
Sep 09, 2019	11.69	12.09	11.65	12.03	181,142	+0.38(+3.28%)
Sep 06, 2019	11.95	11.99	11.60	11.65	125,259	-0.20(-1.66%)
Sep 05, 2019	11.74	11.97	11.68	11.84	292,584	+0.27(+2.37%)
Sep 04, 2019	11.58	11.70	11.54	11.57	108,054	+0.14(+1.25%)
Sep 03, 2019	11.62	11.71	11.33	11.43	314,019	-0.30(-2.59%)
Aug 30, 2019	11.54	11.74	11.46	11.73	223,353	+0.23(+1.97%)
Aug 29, 2019	11.56	11.71	11.48	11.50	184,397	+0.11(+0.99%)
Aug 28, 2019	10.76	11.49	10.75	11.39	554,099	+0.61(+5.70%)
Aug 27, 2019	11.15	11.15	10.77	10.78	256,895	-0.30(-2.69%)
Aug 26, 2019	10.94	11.10	10.81	11.07	170,208	+0.20(+1.81%)
Aug 23, 2019	11.38	11.38	10.86	10.88	320,441	-0.52(-4.55%)
Aug 22, 2019	11.49	11.52	11.31	11.40	261,384	-0.05(-0.40%)
Aug 21, 2019	11.36	11.58	11.26	11.44	284,781	+0.09(+0.76%)
Aug 20, 2019	11.17	11.41	10.93	11.36	213,828	+0.18(+1.65%)
Aug 19, 2019	11.24	11.38	11.13	11.17	434,234	+0.02(+0.21%)
Aug 16, 2019	10.82	11.15	10.80	11.15	250,749	+0.41(+3.81%)
Aug 15, 2019	10.76	10.77	10.56	10.74	765,721	-0.02(-0.16%)
Aug 14, 2019	10.90	11.07	10.58	10.76	311,700	-0.08(-0.74%)
Aug 13, 2019	10.71	10.95	10.62	10.84	202,973	+0.14(+1.29%)
Aug 12, 2019	10.98	10.99	10.64	10.70	247,622	-0.34(-3.08%)
Aug 09, 2019	11.22	11.34	11.03	11.04	229,217	-0.25(-2.19%)
Aug 08, 2019	10.89	11.34	10.89	11.29	213,507	+0.43(+3.98%)
Aug 07, 2019	10.74	10.90	10.68	10.86	235,074	-0.04(-0.37%)
Aug 06, 2019	10.89	11.06	10.63	10.90	196,078	+0.07(+0.69%)
Aug 05, 2019	11.13	11.38	10.65	10.82	294,379	-0.47(-4.18%)
Aug 02, 2019	11.21	11.36	11.11	11.29	221,403	+0.02(+0.20%)
Aug 01, 2019	11.53	11.60	11.25	11.27	210,862	-0.29(-2.49%)
Jul 31, 2019	11.63	11.77	11.40	11.56	502,406	-0.07(-0.59%)
Jul 30, 2019	11.40	11.66	11.32	11.63	310,278	+0.09(+0.75%)
Jul 29, 2019	11.62	11.62	11.47	11.54	192,547	-0.08(-0.69%)
Jul 26, 2019	11.48	11.64	11.45	11.62	243,630	+0.17(+1.46%)
Jul 25, 2019	11.80	11.80	11.44	11.45	191,816	-0.34(-2.88%)
Jul 24, 2019	11.47	11.81	11.47	11.79	245,811	+0.32(+2.76%)
Jul 23, 2019	11.68	11.71	11.38	11.48	320,511	-0.17(-1.48%)
Jul 22, 2019	11.68	11.83	11.57	11.65	315,139	+0.00(+0.00%)
Jul 19, 2019	10.95	11.95	10.95	11.65	902,977	+0.98(+9.23%)
Jul 18, 2019	10.59	10.70	10.43	10.67	246,087	+0.07(+0.65%)
Jul 17, 2019	10.75	10.76	10.51	10.60	228,172	-0.24(-2.23%)
Jul 16, 2019	10.65	11.02	10.65	10.84	346,420	+0.28(+2.62%)
Jul 15, 2019	10.57	10.67	10.40	10.56	322,033	-0.02(-0.22%)
Jul 12, 2019	10.25	10.64	10.25	10.58	327,329	+0.35(+3.43%)
Jul 11, 2019	10.20	10.27	9.986	10.23	163,036	+0.03(+0.28%)
Jul 10, 2019	10.60	10.63	10.13	10.20	198,894	-0.32(-3.06%)
Jul 09, 2019	10.42	10.57	10.36	10.53	218,774	+0.04(+0.39%)
Jul 08, 2019	10.40	10.52	10.35	10.49	190,828	+0.03(+0.33%)
Jul 05, 2019	10.35	10.46	10.24	10.45	115,824	+0.06(+0.61%)
Jul 03, 2019	10.38	10.42	10.32	10.39	97,764	+0.05(+0.44%)
Jul 02, 2019	10.43	10.53	10.24	10.34	268,132	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.