Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,794,900 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3006 | 0.3085 | 0.2905 | 0.2908 | 70,966,192 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3244 | 0.3278 | 0.2966 | 0.3013 | 80,824,064 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3193 | 0.3244 | 0.3068 | 0.3183 | 97,925,864 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3159 | 0.2905 | 0.3017 | 66,767,932 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3108 | 0.2973 | 0.2993 | 57,047,904 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,901,496 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3261 | 0.3095 | 0.3112 | 67,242,840 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3261 | 0.3326 | 0.3122 | 0.3221 | 88,424,384 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3312 | 96,416,112 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3536 | 0.3550 | 0.3278 | 0.3363 | 100,779,216 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3784 | 0.3567 | 0.3591 | 86,719,160 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,454,864 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3767 | 180,726,000 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3125 | 0.3754 | 0.3122 | 0.3591 | 252,985,504 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3142 | 62,775,176 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,098,816 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3057 | 0.3078 | 77,952,400 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,434,664 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3268 | 0.3346 | 0.3166 | 0.3221 | 92,479,504 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,341,176 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3407 | 0.3526 | 88,970,800 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3689 | 0.3696 | 0.3465 | 0.3479 | 76,580,016 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4022 | 0.3686 | 0.3710 | 74,879,256 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4005 | 0.3750 | 0.3934 | 76,326,208 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3903 | 100,408,192 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4365 | 0.4151 | 0.4179 | 148,548,912 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,539,912 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4331 | 0.4416 | 0.4053 | 0.4107 | 156,294,656 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,043,344 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3390 | 0.3564 | 0.3356 | 0.3496 | 120,239,848 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3295 | 0.3091 | 0.3258 | 68,226,664 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3057 | 0.3061 | 71,450,176 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3091 | 0.3244 | 0.3010 | 0.3125 | 64,801,592 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3210 | 0.3241 | 0.2888 | 0.3006 | 97,611,880 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3057 | 0.3190 | 0.3010 | 0.3074 | 127,364,568 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,366,624 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3509 | 0.3533 | 0.3091 | 0.3176 | 196,385,504 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3791 | 0.3791 | 0.3397 | 0.3401 | 188,500,528 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4015 | 0.4097 | 0.3717 | 0.3761 | 528,396,192 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4997 | 133,382,016 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,838,656 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5870 | 0.5357 | 0.5782 | 128,527,784 | +0.03(+6.37%) |
Jul 23, 2002 | 0.5908 | 0.5945 | 0.5235 | 0.5435 | 278,016,768 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6305 | 0.5623 | 0.5874 | 141,030,992 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6254 | 0.6502 | 0.6115 | 0.6159 | 92,191,688 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6339 | 0.6621 | 209,057,488 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7134 | 0.7161 | 0.6624 | 0.6764 | 146,495,664 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6057 | 0.6771 | 124,100,568 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6101 | 0.6145 | 101,013,400 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6410 | 0.6319 | 116,996,624 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6451 | 0.6876 | 0.6370 | 0.6645 | 173,003,984 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6451 | 80,634,368 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 117,164,088 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5938 | 0.5418 | 0.5928 | 116,952,144 | +0.05(+8.66%) |
Jul 02, 2002 | 0.5755 | 0.5775 | 0.5306 | 0.5456 | 149,152,768 | -0.04(-6.30%) |