Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.390 | 6.393 | 6.393 | 6.393 | 21 | +0.18(+2.94%) |
Sep 29, 2016 | 6.200 | 6.210 | 6.200 | 6.210 | 610 | -0.07(-1.17%) |
Sep 28, 2016 | 6.190 | 6.284 | 6.180 | 6.284 | 1,530 | +0.03(+0.55%) |
Sep 27, 2016 | 6.280 | 6.280 | 6.020 | 6.249 | 3,528 | +0.03(+0.47%) |
Sep 26, 2016 | 6.100 | 6.260 | 6.100 | 6.220 | 9,202 | -0.09(-1.43%) |
Sep 23, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 301 | +0.06(+0.96%) |
Sep 22, 2016 | 6.250 | 6.250 | 6.030 | 6.250 | 33,104 | -0.05(-0.79%) |
Sep 21, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 496 | -0.25(-3.82%) |
Sep 16, 2016 | 6.550 | 6.550 | 6.550 | 6.550 | 53 | -0.07(-1.01%) |
Sep 14, 2016 | 6.550 | 6.617 | 6.617 | 6.617 | 1 | +0.28(+4.45%) |
Sep 13, 2016 | 6.230 | 6.335 | 6.230 | 6.335 | 1,626 | +0.08(+1.36%) |
Sep 12, 2016 | 6.250 | 6.250 | 6.230 | 6.250 | 408 | +0.02(+0.32%) |
Sep 09, 2016 | 6.230 | 6.230 | 6.230 | 6.230 | 141 | -0.32(-4.88%) |
Sep 08, 2016 | 6.550 | 6.550 | 6.520 | 6.550 | 678 | +0.30(+4.80%) |
Sep 07, 2016 | 6.250 | 6.670 | 6.250 | 6.250 | 1,556 | +0.00(+0.00%) |
Sep 06, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 799 | -0.18(-2.73%) |
Sep 02, 2016 | 6.430 | 6.426 | 6.426 | 6.426 | 300 | +0.20(+3.14%) |
Aug 31, 2016 | 6.400 | 6.230 | 6.230 | 6.230 | 1,400 | +0.11(+1.75%) |
Aug 30, 2016 | 6.160 | 6.160 | 6.123 | 6.123 | 2,066 | -0.47(-7.10%) |
Aug 29, 2016 | 6.570 | 6.620 | 6.510 | 6.591 | 5,098 | +0.33(+5.29%) |
Aug 26, 2016 | 6.290 | 6.290 | 6.220 | 6.260 | 2,004 | -0.23(-3.54%) |
Aug 25, 2016 | 6.490 | 6.490 | 6.490 | 6.490 | 111 | +0.08(+1.25%) |
Aug 24, 2016 | 6.260 | 6.800 | 6.260 | 6.410 | 14,008 | +0.20(+3.22%) |
Aug 23, 2016 | 5.990 | 6.220 | 5.990 | 6.210 | 17,254 | +0.13(+2.14%) |
Aug 22, 2016 | 6.020 | 6.090 | 6.020 | 6.080 | 6,915 | -0.11(-1.78%) |
Aug 19, 2016 | 6.192 | 6.192 | 6.025 | 6.190 | 2,758 | -0.09(-1.43%) |
Aug 18, 2016 | 6.450 | 6.705 | 6.110 | 6.280 | 3,992 | -0.62(-8.98%) |
Aug 17, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 485 | +0.40(+6.15%) |
Aug 16, 2016 | 6.890 | 7.017 | 5.750 | 6.500 | 10,221 | -0.37(-5.39%) |
Aug 15, 2016 | 7.270 | 7.600 | 6.850 | 6.870 | 21,088 | -0.35(-4.85%) |
Aug 11, 2016 | 7.230 | 7.220 | 7.220 | 7.220 | 1 | +0.13(+1.83%) |
Aug 10, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 238 | -0.24(-3.27%) |
Aug 09, 2016 | 7.230 | 7.420 | 7.230 | 7.330 | 830 | +0.23(+3.24%) |
Aug 08, 2016 | 7.120 | 7.140 | 7.100 | 7.100 | 1,015 | +0.00(+0.00%) |
Aug 04, 2016 | 7.450 | 7.100 | 7.100 | 7.100 | 163 | -0.20(-2.74%) |
Aug 03, 2016 | 7.000 | 7.349 | 6.910 | 7.300 | 10,460 | +0.40(+5.80%) |
Aug 02, 2016 | 6.970 | 6.970 | 6.900 | 6.900 | 615 | -0.08(-1.15%) |
Aug 01, 2016 | 6.964 | 6.980 | 6.890 | 6.980 | 950 | -0.02(-0.29%) |
Jul 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | -0.01(-0.14%) |
Jul 28, 2016 | 7.030 | 7.030 | 7.010 | 7.010 | 227 | -0.01(-0.14%) |
Jul 27, 2016 | 7.020 | 7.020 | 7.020 | 7.020 | 1,013 | -0.03(-0.48%) |
Jul 20, 2016 | 7.040 | 7.054 | 7.054 | 7.054 | 102 | -0.01(-0.09%) |
Jul 15, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 6 | +0.03(+0.37%) |
Jul 14, 2016 | 7.078 | 7.078 | 7.034 | 7.034 | 1,000 | -0.04(-0.51%) |
Jul 13, 2016 | 7.230 | 7.230 | 7.065 | 7.070 | 1,417 | +0.06(+0.86%) |
Jul 08, 2016 | 7.090 | 7.010 | 7.010 | 7.010 | 22 | -0.31(-4.23%) |
Jul 07, 2016 | 7.000 | 7.320 | 6.960 | 7.320 | 6,400 | +0.23(+3.24%) |
Jul 05, 2016 | 7.210 | 7.210 | 6.920 | 7.090 | 2,513 | -0.02(-0.28%) |