Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.240 | 5.457 | 5.240 | 5.370 | 130,614 | +0.04(+0.75%) |
Sep 29, 2011 | 5.520 | 5.570 | 5.140 | 5.330 | 62,560 | -0.03(-0.47%) |
Sep 28, 2011 | 5.570 | 5.650 | 5.340 | 5.355 | 51,977 | -0.15(-2.81%) |
Sep 27, 2011 | 5.950 | 5.980 | 5.420 | 5.510 | 115,809 | -0.22(-3.84%) |
Sep 26, 2011 | 5.770 | 5.770 | 5.441 | 5.730 | 50,776 | +0.02(+0.35%) |
Sep 23, 2011 | 5.460 | 5.730 | 5.460 | 5.710 | 86,878 | +0.22(+4.01%) |
Sep 22, 2011 | 5.790 | 5.810 | 5.110 | 5.490 | 260,959 | -0.59(-9.70%) |
Sep 21, 2011 | 6.320 | 6.340 | 6.040 | 6.080 | 50,705 | -0.27(-4.25%) |
Sep 20, 2011 | 6.390 | 6.530 | 6.330 | 6.350 | 47,846 | -0.05(-0.78%) |
Sep 19, 2011 | 6.540 | 6.540 | 6.330 | 6.400 | 72,376 | -0.31(-4.62%) |
Sep 16, 2011 | 6.720 | 6.780 | 6.610 | 6.710 | 85,193 | -0.03(-0.45%) |
Sep 15, 2011 | 6.630 | 6.770 | 6.480 | 6.740 | 148,077 | +0.22(+3.37%) |
Sep 14, 2011 | 6.340 | 6.620 | 6.170 | 6.520 | 133,295 | +0.21(+3.33%) |
Sep 13, 2011 | 6.100 | 6.320 | 6.100 | 6.310 | 60,433 | +0.26(+4.30%) |
Sep 12, 2011 | 5.910 | 6.130 | 5.880 | 6.050 | 131,395 | -0.04(-0.66%) |
Sep 09, 2011 | 6.030 | 6.280 | 6.030 | 6.090 | 78,445 | -0.05(-0.81%) |
Sep 08, 2011 | 6.370 | 6.430 | 6.060 | 6.140 | 78,498 | -0.34(-5.25%) |
Sep 07, 2011 | 6.230 | 6.660 | 6.230 | 6.480 | 89,446 | +0.40(+6.58%) |
Sep 06, 2011 | 6.020 | 6.170 | 5.900 | 6.080 | 114,222 | -0.30(-4.70%) |
Sep 02, 2011 | 6.500 | 6.501 | 6.290 | 6.380 | 63,513 | -0.27(-4.06%) |
Sep 01, 2011 | 6.890 | 7.070 | 6.650 | 6.650 | 80,465 | -0.17(-2.49%) |
Aug 31, 2011 | 6.880 | 6.880 | 6.610 | 6.820 | 113,700 | +0.02(+0.29%) |
Aug 30, 2011 | 6.900 | 6.900 | 6.700 | 6.800 | 40,949 | -0.17(-2.44%) |
Aug 29, 2011 | 6.650 | 7.030 | 6.580 | 6.970 | 92,512 | +0.41(+6.25%) |
Aug 26, 2011 | 6.330 | 6.700 | 6.280 | 6.560 | 100,608 | +0.17(+2.66%) |
Aug 25, 2011 | 6.310 | 6.500 | 6.230 | 6.390 | 141,557 | -0.03(-0.47%) |
Aug 24, 2011 | 6.510 | 6.580 | 6.300 | 6.420 | 82,609 | -0.22(-3.31%) |
Aug 23, 2011 | 6.220 | 6.730 | 6.180 | 6.640 | 159,006 | +0.50(+8.14%) |
Aug 22, 2011 | 6.410 | 6.480 | 6.090 | 6.140 | 176,387 | -0.12(-1.92%) |
Aug 19, 2011 | 6.460 | 6.670 | 6.160 | 6.260 | 225,954 | -0.36(-5.44%) |
Aug 18, 2011 | 7.000 | 7.130 | 6.580 | 6.620 | 159,601 | -0.58(-8.06%) |
Aug 17, 2011 | 7.120 | 7.300 | 7.100 | 7.200 | 105,885 | +0.05(+0.70%) |
Aug 16, 2011 | 7.120 | 7.240 | 7.070 | 7.150 | 95,254 | -0.11(-1.52%) |
Aug 15, 2011 | 7.050 | 7.360 | 6.880 | 7.260 | 160,959 | +0.14(+1.97%) |
Aug 12, 2011 | 7.050 | 7.290 | 6.870 | 7.120 | 140,435 | +0.12(+1.71%) |
Aug 11, 2011 | 6.890 | 7.004 | 6.680 | 7.000 | 357,070 | +0.10(+1.45%) |
Aug 10, 2011 | 6.850 | 7.194 | 6.680 | 6.900 | 352,743 | -0.48(-6.50%) |
Aug 09, 2011 | 7.340 | 7.480 | 6.830 | 7.380 | 178,041 | +0.39(+5.58%) |
Aug 08, 2011 | 7.060 | 7.420 | 6.540 | 6.990 | 326,461 | -0.75(-9.69%) |
Aug 05, 2011 | 7.940 | 8.080 | 7.430 | 7.740 | 175,241 | -0.12(-1.53%) |
Aug 04, 2011 | 8.250 | 8.280 | 7.830 | 7.860 | 199,505 | -0.54(-6.43%) |
Aug 03, 2011 | 8.370 | 8.440 | 8.030 | 8.400 | 213,149 | +0.00(+0.00%) |
Aug 02, 2011 | 8.250 | 9.180 | 8.000 | 8.400 | 520,676 | -0.40(-4.55%) |
Aug 01, 2011 | 8.920 | 9.000 | 8.720 | 8.800 | 189,160 | +0.26(+3.04%) |
Jul 29, 2011 | 8.500 | 8.590 | 8.300 | 8.540 | 401,346 | -0.13(-1.50%) |
Jul 28, 2011 | 8.800 | 9.000 | 8.660 | 8.670 | 143,677 | -0.27(-3.02%) |
Jul 27, 2011 | 9.250 | 9.350 | 8.750 | 8.940 | 169,100 | -0.33(-3.56%) |
Jul 26, 2011 | 9.310 | 9.400 | 9.250 | 9.270 | 124,305 | -0.08(-0.86%) |
Jul 25, 2011 | 9.450 | 9.600 | 9.320 | 9.350 | 81,444 | -0.25(-2.60%) |
Jul 22, 2011 | 9.610 | 9.670 | 9.390 | 9.600 | 72,302 | +0.09(+0.95%) |
Jul 21, 2011 | 9.520 | 9.590 | 9.450 | 9.510 | 69,174 | -0.02(-0.21%) |
Jul 20, 2011 | 9.700 | 9.810 | 9.350 | 9.530 | 121,590 | -0.08(-0.83%) |
Jul 19, 2011 | 9.460 | 9.630 | 9.443 | 9.610 | 180,884 | +0.25(+2.67%) |
Jul 18, 2011 | 9.400 | 9.470 | 9.280 | 9.360 | 202,736 | -0.11(-1.16%) |
Jul 15, 2011 | 9.520 | 9.590 | 9.290 | 9.470 | 106,021 | +0.14(+1.50%) |
Jul 14, 2011 | 9.510 | 9.750 | 9.320 | 9.330 | 230,935 | -0.04(-0.43%) |
Jul 13, 2011 | 9.870 | 9.900 | 9.270 | 9.370 | 532,656 | -0.34(-3.50%) |
Jul 12, 2011 | 10.46 | 10.49 | 9.600 | 9.710 | 780,429 | -0.84(-7.96%) |
Jul 11, 2011 | 10.55 | 10.75 | 10.30 | 10.55 | 170,999 | +0.00(+0.00%) |
Jul 08, 2011 | 10.88 | 10.88 | 10.24 | 10.55 | 421,950 | -0.50(-4.52%) |
Jul 07, 2011 | 10.85 | 11.44 | 10.81 | 11.05 | 650,276 | +0.52(+4.94%) |
Jul 06, 2011 | 10.47 | 10.59 | 10.20 | 10.53 | 112,597 | +0.06(+0.57%) |
Jul 05, 2011 | 10.18 | 10.58 | 10.12 | 10.47 | 351,079 | +0.47(+4.70%) |