Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 8.930 | 8.940 | 8.820 | 8.870 | 0 | -0.03(-0.34%) |
Sep 27, 2013 | 8.660 | 8.900 | 8.660 | 8.900 | 0 | +0.19(+2.18%) |
Sep 26, 2013 | 8.630 | 8.730 | 8.530 | 8.710 | 0 | +0.11(+1.28%) |
Sep 25, 2013 | 8.520 | 8.660 | 8.400 | 8.600 | 0 | +0.08(+0.94%) |
Sep 24, 2013 | 8.660 | 8.720 | 8.500 | 8.520 | 0 | -0.10(-1.16%) |
Sep 23, 2013 | 8.650 | 8.680 | 8.500 | 8.620 | 0 | -0.03(-0.35%) |
Sep 20, 2013 | 8.740 | 8.740 | 8.500 | 8.650 | 0 | -0.08(-0.92%) |
Sep 19, 2013 | 8.750 | 8.785 | 8.700 | 8.730 | 0 | -0.03(-0.34%) |
Sep 18, 2013 | 8.880 | 8.880 | 8.750 | 8.760 | 0 | -0.13(-1.46%) |
Sep 17, 2013 | 8.920 | 8.930 | 8.800 | 8.890 | 0 | -0.03(-0.34%) |
Sep 16, 2013 | 8.940 | 8.980 | 8.800 | 8.920 | 0 | +0.09(+1.02%) |
Sep 13, 2013 | 8.890 | 8.890 | 8.790 | 8.830 | 0 | -0.06(-0.67%) |
Sep 12, 2013 | 8.930 | 8.970 | 8.840 | 8.890 | 0 | -0.06(-0.67%) |
Sep 11, 2013 | 8.930 | 8.970 | 8.840 | 8.950 | 0 | +0.06(+0.67%) |
Sep 10, 2013 | 8.990 | 8.995 | 8.764 | 8.890 | 0 | -0.02(-0.22%) |
Sep 09, 2013 | 8.960 | 8.990 | 8.840 | 8.910 | 0 | -0.02(-0.22%) |
Sep 06, 2013 | 8.990 | 8.990 | 8.930 | 8.930 | 0 | -0.02(-0.22%) |
Sep 05, 2013 | 8.930 | 8.980 | 8.930 | 8.950 | 0 | -0.01(-0.11%) |
Sep 04, 2013 | 8.930 | 9.000 | 8.850 | 8.960 | 0 | -0.03(-0.33%) |
Sep 03, 2013 | 9.070 | 9.150 | 8.820 | 8.990 | 0 | +0.13(+1.47%) |
Aug 30, 2013 | 8.890 | 8.890 | 8.840 | 8.860 | 0 | -0.03(-0.34%) |
Aug 29, 2013 | 8.860 | 9.000 | 8.840 | 8.890 | 0 | +0.10(+1.14%) |
Aug 28, 2013 | 8.750 | 8.860 | 8.730 | 8.790 | 0 | +0.08(+0.92%) |
Aug 27, 2013 | 8.740 | 8.845 | 8.660 | 8.710 | 0 | -0.11(-1.25%) |
Aug 26, 2013 | 8.830 | 8.900 | 8.760 | 8.820 | 0 | -0.04(-0.45%) |
Aug 23, 2013 | 8.810 | 8.930 | 8.800 | 8.860 | 0 | +0.06(+0.68%) |
Aug 22, 2013 | 8.740 | 8.980 | 8.710 | 8.800 | 0 | +0.03(+0.34%) |
Aug 21, 2013 | 8.650 | 8.780 | 8.610 | 8.770 | 0 | +0.10(+1.15%) |
Aug 20, 2013 | 8.620 | 8.700 | 8.620 | 8.670 | 0 | +0.05(+0.58%) |
Aug 19, 2013 | 8.560 | 8.640 | 8.560 | 8.620 | 0 | +0.02(+0.23%) |
Aug 16, 2013 | 8.790 | 9.030 | 8.550 | 8.600 | 0 | -0.15(-1.71%) |
Aug 15, 2013 | 8.840 | 8.900 | 8.690 | 8.750 | 55,465 | -0.10(-1.13%) |
Aug 14, 2013 | 8.840 | 8.950 | 8.770 | 8.850 | 0 | +0.04(+0.45%) |
Aug 13, 2013 | 8.940 | 8.960 | 8.720 | 8.810 | 54,665 | +0.06(+0.69%) |
Aug 12, 2013 | 8.710 | 8.830 | 8.700 | 8.750 | 18,222 | -0.01(-0.11%) |
Aug 09, 2013 | 8.860 | 8.900 | 8.730 | 8.760 | 13,711 | -0.08(-0.90%) |
Aug 08, 2013 | 8.950 | 8.960 | 8.750 | 8.840 | 13,056 | -0.04(-0.45%) |
Aug 07, 2013 | 8.950 | 8.990 | 8.880 | 8.880 | 20,488 | -0.04(-0.45%) |
Aug 06, 2013 | 8.817 | 9.020 | 8.810 | 8.920 | 10,090 | +0.08(+0.90%) |
Aug 05, 2013 | 8.970 | 9.000 | 8.780 | 8.840 | 37,089 | -0.02(-0.23%) |
Aug 02, 2013 | 8.880 | 8.900 | 8.750 | 8.860 | 41,124 | -0.06(-0.67%) |
Aug 01, 2013 | 9.150 | 9.270 | 8.890 | 8.920 | 54,727 | -0.01(-0.11%) |
Jul 31, 2013 | 9.150 | 9.180 | 8.850 | 8.930 | 0 | -0.22(-2.40%) |
Jul 30, 2013 | 9.130 | 9.215 | 9.080 | 9.150 | 42,598 | +0.08(+0.88%) |
Jul 29, 2013 | 9.090 | 9.140 | 9.060 | 9.070 | 0 | +0.04(+0.44%) |
Jul 26, 2013 | 8.960 | 9.060 | 8.820 | 9.030 | 0 | +0.02(+0.22%) |
Jul 25, 2013 | 8.980 | 9.060 | 8.700 | 9.010 | 0 | -0.08(-0.88%) |
Jul 24, 2013 | 9.130 | 9.190 | 9.080 | 9.090 | 0 | +0.05(+0.55%) |
Jul 23, 2013 | 9.070 | 9.150 | 8.890 | 9.040 | 0 | -0.03(-0.33%) |
Jul 22, 2013 | 9.310 | 9.319 | 8.970 | 9.070 | 0 | -0.15(-1.63%) |
Jul 19, 2013 | 9.060 | 9.240 | 9.060 | 9.220 | 0 | +0.16(+1.77%) |
Jul 18, 2013 | 9.270 | 9.290 | 8.980 | 9.060 | 0 | -0.19(-2.05%) |
Jul 17, 2013 | 9.260 | 9.330 | 9.230 | 9.250 | 53,004 | +0.03(+0.33%) |
Jul 16, 2013 | 9.280 | 9.280 | 9.180 | 9.220 | 0 | +0.02(+0.22%) |
Jul 15, 2013 | 9.320 | 9.340 | 9.180 | 9.200 | 0 | +0.05(+0.55%) |
Jul 12, 2013 | 9.170 | 9.210 | 9.070 | 9.150 | 0 | -0.04(-0.44%) |
Jul 11, 2013 | 9.300 | 9.380 | 9.140 | 9.190 | 0 | -0.01(-0.11%) |
Jul 10, 2013 | 9.190 | 9.290 | 8.950 | 9.200 | 0 | +0.02(+0.22%) |
Jul 09, 2013 | 9.260 | 9.210 | 9.150 | 9.180 | 0 | +0.02(+0.22%) |
Jul 08, 2013 | 9.180 | 9.290 | 9.140 | 9.160 | 0 | +0.10(+1.10%) |
Jul 05, 2013 | 9.110 | 9.110 | 9.030 | 9.060 | 0 | +0.01(+0.11%) |
Jul 03, 2013 | 9.090 | 9.140 | 9.000 | 9.050 | 0 | -0.04(-0.44%) |
Jul 02, 2013 | 9.100 | 9.140 | 9.000 | 9.090 | 0 | +0.05(+0.55%) |