Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 28.30 | 28.82 | 28.30 | 28.82 | 523 | +0.28(+0.98%) |
Sep 29, 2015 | 28.12 | 28.54 | 27.49 | 28.54 | 1,021 | -0.15(-0.51%) |
Sep 25, 2015 | 28.64 | 28.69 | 28.69 | 28.69 | 47 | +1.27(+4.65%) |
Sep 24, 2015 | 27.42 | 27.42 | 27.42 | 27.42 | 419 | -1.28(-4.47%) |
Sep 21, 2015 | 29.07 | 28.70 | 28.70 | 28.70 | 171 | -0.84(-2.86%) |
Sep 18, 2015 | 29.54 | 29.54 | 29.54 | 29.54 | 288 | +0.48(+1.66%) |
Sep 17, 2015 | 29.04 | 29.34 | 29.04 | 29.06 | 686 | -0.03(-0.09%) |
Sep 16, 2015 | 29.05 | 29.09 | 29.05 | 29.09 | 449 | +0.02(+0.06%) |
Sep 15, 2015 | 28.72 | 29.07 | 28.70 | 29.07 | 953 | +0.31(+1.07%) |
Sep 14, 2015 | 28.52 | 29.29 | 28.52 | 28.76 | 2,494 | +0.01(+0.03%) |
Sep 11, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 249 | -0.35(-1.21%) |
Sep 10, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 284 | -0.23(-0.77%) |
Sep 09, 2015 | 29.17 | 29.33 | 29.07 | 29.33 | 593 | +1.18(+4.19%) |
Sep 04, 2015 | 27.96 | 28.15 | 28.15 | 28.15 | 38 | -0.44(-1.53%) |
Sep 03, 2015 | 28.46 | 28.62 | 28.46 | 28.59 | 1,292 | +0.39(+1.39%) |
Sep 02, 2015 | 29.07 | 29.07 | 28.20 | 28.20 | 697 | -0.78(-2.70%) |
Sep 01, 2015 | 28.31 | 28.98 | 28.31 | 28.98 | 667 | -1.00(-3.33%) |
Aug 31, 2015 | 29.98 | 29.98 | 29.98 | 29.98 | 135 | -0.01(-0.03%) |
Aug 28, 2015 | 30.06 | 30.06 | 28.70 | 29.99 | 858 | +1.18(+4.10%) |
Aug 27, 2015 | 29.64 | 29.64 | 28.62 | 28.81 | 665 | +2.58(+9.84%) |
Aug 24, 2015 | 28.73 | 26.23 | 26.23 | 26.23 | 2,752 | -2.51(-8.73%) |
Aug 21, 2015 | 28.73 | 28.73 | 28.73 | 28.73 | 1,062 | -1.78(-5.83%) |
Aug 20, 2015 | 29.42 | 30.51 | 29.36 | 30.51 | 2,916 | -0.45(-1.44%) |
Aug 19, 2015 | 31.27 | 31.27 | 30.96 | 30.96 | 643 | -0.36(-1.16%) |
Aug 18, 2015 | 30.55 | 31.33 | 30.55 | 31.32 | 462 | -0.14(-0.43%) |
Aug 17, 2015 | 31.46 | 31.46 | 31.46 | 31.46 | 125 | +0.12(+0.38%) |
Aug 13, 2015 | 30.42 | 31.34 | 31.34 | 31.34 | 1,210 | +1.04(+3.42%) |
Aug 12, 2015 | 30.30 | 30.30 | 30.30 | 30.30 | 136 | -1.22(-3.86%) |
Aug 11, 2015 | 31.52 | 31.52 | 31.52 | 31.52 | 472 | +0.13(+0.42%) |
Aug 07, 2015 | 30.35 | 31.39 | 31.39 | 31.39 | 440 | -0.05(-0.16%) |
Aug 05, 2015 | 31.39 | 31.44 | 31.44 | 31.44 | 128 | -0.27(-0.84%) |
Aug 03, 2015 | 31.21 | 31.71 | 31.71 | 31.71 | 22 | +0.49(+1.58%) |
Jul 31, 2015 | 30.89 | 31.21 | 30.89 | 31.21 | 1,314 | +0.41(+1.33%) |
Jul 30, 2015 | 30.62 | 30.94 | 30.62 | 30.80 | 2,862 | -0.17(-0.55%) |
Jul 29, 2015 | 30.66 | 31.13 | 30.64 | 30.98 | 1,335 | +0.66(+2.19%) |
Jul 28, 2015 | 30.31 | 30.31 | 30.31 | 30.31 | 288 | -0.75(-2.43%) |
Jul 23, 2015 | 31.34 | 31.07 | 31.07 | 31.07 | 198 | -0.61(-1.92%) |
Jul 22, 2015 | 31.34 | 32.26 | 31.29 | 31.67 | 2,228 | -0.10(-0.32%) |
Jul 17, 2015 | 31.78 | 31.78 | 31.78 | 31.78 | 238 | -0.95(-2.89%) |
Jul 16, 2015 | 31.98 | 32.72 | 31.98 | 32.72 | 362 | +0.55(+1.71%) |
Jul 15, 2015 | 32.17 | 32.17 | 32.17 | 32.17 | 204 | -0.62(-1.89%) |
Jul 13, 2015 | 32.84 | 32.79 | 32.79 | 32.79 | 1,431 | +0.59(+1.83%) |
Jul 10, 2015 | 32.20 | 32.20 | 32.20 | 32.20 | 492 | +0.21(+0.66%) |
Jul 07, 2015 | 31.07 | 31.99 | 31.99 | 31.99 | 111 | +0.20(+0.62%) |
Jul 06, 2015 | 31.79 | 31.89 | 31.79 | 31.79 | 834 | -0.65(-2.00%) |
Jul 02, 2015 | 31.89 | 32.44 | 32.44 | 32.44 | 1,871 | -0.49(-1.48%) |