Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.550 | 1.610 | 1.504 | 1.590 | 0 | +0.03(+1.92%) |
Sep 26, 2013 | 1.620 | 1.620 | 1.510 | 1.560 | 0 | -0.03(-1.89%) |
Sep 25, 2013 | 1.510 | 1.600 | 1.550 | 1.590 | 0 | -0.01(-0.63%) |
Sep 24, 2013 | 1.568 | 1.630 | 1.510 | 1.600 | 0 | +0.01(+0.63%) |
Sep 23, 2013 | 1.620 | 1.620 | 1.560 | 1.590 | 0 | -0.03(-1.85%) |
Sep 20, 2013 | 1.660 | 1.660 | 1.600 | 1.620 | 0 | +0.11(+7.28%) |
Sep 19, 2013 | 1.490 | 1.523 | 1.480 | 1.510 | 0 | +0.01(+0.67%) |
Sep 18, 2013 | 1.504 | 1.650 | 1.490 | 1.500 | 0 | +0.01(+0.67%) |
Sep 17, 2013 | 1.570 | 1.640 | 1.490 | 1.490 | 0 | -0.04(-2.61%) |
Sep 16, 2013 | 1.511 | 1.740 | 1.511 | 1.530 | 0 | -0.19(-11.05%) |
Sep 13, 2013 | 1.470 | 1.720 | 1.460 | 1.720 | 0 | +0.26(+17.81%) |
Sep 12, 2013 | 1.597 | 1.600 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 1.610 | 1.610 | 1.460 | 1.460 | 0 | -0.12(-7.59%) |
Sep 10, 2013 | 1.514 | 1.580 | 1.450 | 1.580 | 0 | +0.02(+1.28%) |
Sep 09, 2013 | 1.600 | 1.600 | 1.440 | 1.560 | 0 | -0.09(-5.45%) |
Sep 06, 2013 | 1.400 | 1.650 | 1.400 | 1.650 | 0 | +0.15(+10.00%) |
Sep 05, 2013 | 1.520 | 1.590 | 1.480 | 1.500 | 0 | -0.06(-3.85%) |
Sep 04, 2013 | 1.610 | 1.610 | 1.530 | 1.560 | 0 | -0.09(-5.45%) |
Sep 03, 2013 | 1.670 | 1.750 | 1.640 | 1.650 | 0 | -0.04(-2.37%) |
Aug 30, 2013 | 1.830 | 1.830 | 1.500 | 1.690 | 0 | -0.05(-2.80%) |
Aug 29, 2013 | 1.740 | 1.740 | 1.739 | 1.739 | 0 | +0.01(+0.50%) |
Aug 28, 2013 | 1.750 | 1.850 | 1.710 | 1.730 | 0 | -0.02(-1.14%) |
Aug 27, 2013 | 1.700 | 1.750 | 1.610 | 1.750 | 0 | +0.18(+11.46%) |
Aug 26, 2013 | 1.540 | 1.600 | 1.520 | 1.570 | 0 | +0.03(+1.95%) |
Aug 23, 2013 | 1.410 | 1.590 | 1.350 | 1.540 | 0 | +0.09(+6.21%) |
Aug 22, 2013 | 1.410 | 1.450 | 1.360 | 1.450 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 1.480 | 1.450 | 1.450 | 1.450 | 5,900 | +0.09(+6.62%) |
Aug 19, 2013 | 1.440 | 1.460 | 1.250 | 1.360 | 0 | -0.12(-8.10%) |
Aug 16, 2013 | 1.490 | 1.540 | 1.430 | 1.480 | 0 | +0.07(+4.95%) |
Aug 15, 2013 | 1.160 | 1.650 | 1.160 | 1.410 | 15,018 | +0.18(+14.63%) |
Aug 14, 2013 | 1.250 | 1.250 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
Aug 13, 2013 | 1.200 | 1.220 | 1.190 | 1.220 | 6,672 | +0.00(+0.00%) |
Aug 12, 2013 | 1.180 | 1.220 | 1.160 | 1.220 | 42,423 | +0.05(+4.27%) |
Aug 09, 2013 | 1.220 | 1.259 | 1.170 | 1.170 | 24,019 | -0.06(-4.88%) |
Aug 08, 2013 | 1.285 | 1.285 | 1.230 | 1.230 | 7,184 | -0.04(-3.15%) |
Aug 07, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.00%) |
Aug 06, 2013 | 1.280 | 1.280 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Aug 05, 2013 | 1.340 | 1.340 | 1.260 | 1.280 | 2,900 | -0.11(-7.91%) |
Aug 02, 2013 | 1.400 | 1.400 | 1.260 | 1.390 | 2,000 | -0.01(-0.72%) |
Aug 01, 2013 | 1.360 | 1.400 | 1.360 | 1.400 | 28,074 | +0.10(+7.78%) |
Jul 30, 2013 | 1.260 | 1.299 | 1.299 | 1.299 | 1,000 | -0.00(-0.15%) |
Jul 29, 2013 | 1.320 | 1.320 | 1.300 | 1.301 | 0 | -0.01(-0.69%) |
Jul 26, 2013 | 1.294 | 1.310 | 1.294 | 1.310 | 0 | +0.00(+0.01%) |
Jul 24, 2013 | 1.370 | 1.310 | 1.310 | 1.310 | 900 | -0.06(-4.09%) |
Jul 19, 2013 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.04(+2.69%) |
Jul 18, 2013 | 1.310 | 1.340 | 1.230 | 1.330 | 0 | +0.03(+2.31%) |
Jul 17, 2013 | 1.260 | 1.300 | 1.260 | 1.300 | 4,174 | +0.07(+5.69%) |
Jul 16, 2013 | 1.260 | 1.260 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.300 | 1.300 | 1.220 | 1.230 | 0 | -0.07(-5.38%) |
Jul 12, 2013 | 1.220 | 1.310 | 1.220 | 1.300 | 0 | +0.08(+6.56%) |
Jul 11, 2013 | 1.320 | 1.345 | 1.210 | 1.220 | 0 | -0.10(-7.58%) |
Jul 10, 2013 | 1.290 | 1.360 | 1.290 | 1.320 | 0 | -0.01(-0.75%) |
Jul 09, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
Jul 08, 2013 | 1.290 | 1.335 | 1.290 | 1.320 | 0 | +0.03(+2.33%) |
Jul 05, 2013 | 1.240 | 1.290 | 1.240 | 1.290 | 0 | +0.08(+6.61%) |
Jul 03, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.06(-4.72%) |
Jul 02, 2013 | 1.250 | 1.280 | 1.250 | 1.270 | 0 | +0.03(+2.36%) |