Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.98	11.06	10.98	10.98	866	+0.00(+0.00%)
Sep 28, 2006	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Sep 27, 2006	10.98	10.98	10.98	10.98	408	+0.01(+0.09%)
Sep 26, 2006	11.15	11.15	10.93	10.97	1,280	-0.18(-1.58%)
Sep 25, 2006	10.89	11.24	10.89	11.15	9,223	+0.24(+2.21%)
Sep 22, 2006	10.90	10.90	10.90	10.90	2,042	+0.00(+0.04%)
Sep 21, 2006	10.87	10.90	10.87	10.90	768	-0.14(-1.24%)
Sep 20, 2006	10.87	11.26	10.87	11.04	29,541	+0.12(+1.06%)
Sep 19, 2006	10.92	10.92	10.92	10.92	1,123	-0.03(-0.27%)
Sep 18, 2006	10.93	11.10	10.89	10.95	3,421	-0.07(-0.62%)
Sep 15, 2006	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Sep 14, 2006	11.11	11.11	11.02	11.02	18,600	-0.00(-0.04%)
Sep 13, 2006	11.11	11.11	11.02	11.02	614	+0.00(+0.04%)
Sep 12, 2006	11.02	11.02	11.02	11.02	3,656	+0.15(+1.35%)
Sep 11, 2006	11.02	11.16	10.87	10.87	6,426	-0.29(-2.59%)
Sep 08, 2006	11.14	11.16	11.01	11.16	2,684	+0.02(+0.22%)
Sep 07, 2006	11.14	11.14	11.14	11.14	1,634	+0.00(+0.00%)
Sep 06, 2006	11.14	11.14	11.14	11.14	3,728	+0.09(+0.84%)
Sep 05, 2006	11.16	11.21	11.04	11.04	8,003	-0.21(-1.87%)
Sep 01, 2006	11.26	11.26	11.16	11.25	9,078	+0.19(+1.68%)
Aug 31, 2006	11.02	11.40	11.02	11.07	34,254	+0.04(+0.40%)
Aug 30, 2006	11.01	11.06	11.01	11.02	3,963	+0.01(+0.09%)
Aug 29, 2006	11.07	11.11	10.92	11.01	9,521	-0.13(-1.19%)
Aug 28, 2006	11.07	11.15	11.07	11.15	1,838	+0.08(+0.71%)
Aug 25, 2006	11.11	11.26	11.01	11.07	30,585	-0.26(-2.29%)
Aug 24, 2006	11.33	11.33	11.33	11.33	408	-0.10(-0.90%)
Aug 23, 2006	11.44	11.44	11.43	11.43	3,699	+0.27(+2.41%)
Aug 22, 2006	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Aug 21, 2006	11.16	11.27	11.16	11.16	3,080	-0.15(-1.34%)
Aug 18, 2006	11.55	11.55	11.19	11.31	7,789	-0.12(-1.03%)
Aug 17, 2006	11.16	11.43	11.16	11.43	5,766	+0.00(+0.00%)
Aug 16, 2006	11.31	11.46	11.31	11.43	3,879	+0.00(+0.00%)
Aug 15, 2006	11.50	11.55	11.31	11.43	27,513	+0.12(+1.04%)
Aug 14, 2006	11.23	11.46	11.14	11.31	13,893	+0.42(+3.87%)
Aug 11, 2006	10.89	11.00	10.89	10.89	1,842	+0.00(+0.00%)
Aug 10, 2006	10.89	11.00	10.89	10.89	2,655	-0.10(-0.89%)
Aug 09, 2006	10.99	10.99	10.99	10.99	204	+0.10(+0.90%)
Aug 08, 2006	10.99	11.06	10.89	10.89	5,393	+0.00(+0.00%)
Aug 07, 2006	11.06	11.06	10.89	10.89	6,700	-0.05(-0.45%)
Aug 04, 2006	11.08	11.19	10.94	10.94	5,156	+0.04(+0.40%)
Aug 03, 2006	10.79	10.91	10.79	10.90	6,189	+0.10(+0.95%)
Aug 02, 2006	10.99	11.03	10.79	10.79	18,187	-0.20(-1.78%)
Aug 01, 2006	10.99	11.10	10.99	10.99	9,096	-0.09(-0.80%)
Jul 31, 2006	11.42	11.42	10.97	11.08	2,860	+0.11(+0.98%)
Jul 28, 2006	11.05	11.08	10.96	10.97	24,806	-0.16(-1.41%)
Jul 27, 2006	11.56	11.69	11.01	11.13	13,854	-0.56(-4.82%)
Jul 26, 2006	11.16	11.69	10.96	11.69	54,391	+0.53(+4.74%)
Jul 25, 2006	11.33	11.33	11.16	11.16	1,989	-0.04(-0.39%)
Jul 24, 2006	10.94	11.25	10.89	11.20	12,843	+0.48(+4.52%)
Jul 21, 2006	11.49	11.65	10.69	10.72	14,869	-0.86(-7.44%)
Jul 20, 2006	10.26	11.92	10.26	11.58	111,107	+1.52(+15.13%)
Jul 19, 2006	10.15	10.28	10.06	10.06	12,122	-0.02(-0.19%)
Jul 18, 2006	10.09	10.10	9.790	10.08	48,007	-0.00(-0.05%)
Jul 17, 2006	11.47	11.47	10.07	10.08	26,130	-0.52(-4.89%)
Jul 14, 2006	10.74	10.74	10.60	10.60	19,388	-0.17(-1.55%)
Jul 13, 2006	10.77	10.89	10.77	10.77	7,335	-0.20(-1.79%)
Jul 12, 2006	11.10	11.10	10.77	10.96	7,813	+0.05(+0.45%)
Jul 11, 2006	11.19	11.23	10.92	10.92	11,123	-0.14(-1.24%)
Jul 10, 2006	11.06	11.15	11.05	11.05	2,163	-0.10(-0.92%)
Jul 07, 2006	11.32	11.39	11.06	11.16	10,733	+0.08(+0.75%)
Jul 06, 2006	11.38	11.53	11.07	11.07	8,422	-0.11(-1.01%)
Jul 05, 2006	11.40	11.40	11.19	11.19	24,971	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.