Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.52	12.28	10.49	10.76	42,299	-0.36(-3.23%)
Sep 29, 2008	12.46	12.48	11.11	11.12	43,604	-1.25(-10.09%)
Sep 26, 2008	12.00	12.46	11.26	12.37	30,163	-0.06(-0.48%)
Sep 25, 2008	12.10	12.46	11.73	12.43	45,821	+0.68(+5.82%)
Sep 24, 2008	12.23	12.23	11.24	11.74	16,563	-0.34(-2.85%)
Sep 23, 2008	11.97	12.46	11.59	12.09	23,308	+0.11(+0.92%)
Sep 22, 2008	12.10	12.48	11.26	11.98	17,689	-0.52(-4.15%)
Sep 19, 2008	12.48	12.88	10.90	12.50	292,753	+0.52(+4.33%)
Sep 18, 2008	10.44	11.98	9.630	11.98	97,821	+2.34(+24.30%)
Sep 17, 2008	10.18	10.18	9.637	9.637	6,398	-0.86(-8.23%)
Sep 16, 2008	9.792	10.94	9.637	10.50	29,558	+0.83(+8.57%)
Sep 15, 2008	10.94	10.94	9.672	9.672	25,124	-1.27(-11.63%)
Sep 12, 2008	10.97	11.13	10.52	10.95	33,069	+0.05(+0.50%)
Sep 11, 2008	10.86	10.98	10.77	10.89	21,307	+0.29(+2.73%)
Sep 10, 2008	10.97	10.97	10.44	10.60	29,570	+0.03(+0.28%)
Sep 09, 2008	9.982	10.74	9.293	10.57	27,972	+1.04(+10.95%)
Sep 08, 2008	9.987	10.69	9.403	9.528	35,237	-0.24(-2.45%)
Sep 05, 2008	9.862	9.937	9.633	9.767	12,628	+0.18(+1.88%)
Sep 04, 2008	9.438	9.667	9.438	9.588	11,919	+0.04(+0.42%)
Sep 03, 2008	9.238	9.588	9.238	9.548	13,824	+0.29(+3.18%)
Sep 02, 2008	9.872	9.872	9.238	9.253	12,626	-0.18(-1.91%)
Aug 29, 2008	9.583	9.707	9.433	9.433	18,191	-0.23(-2.38%)
Aug 28, 2008	9.682	9.707	9.493	9.662	27,648	+0.09(+0.94%)
Aug 27, 2008	9.637	9.682	9.488	9.573	18,468	-0.10(-1.08%)
Aug 26, 2008	9.662	10.03	9.617	9.677	71,561	+0.01(+0.16%)
Aug 25, 2008	10.19	10.19	9.632	9.662	59,645	+0.11(+1.20%)
Aug 22, 2008	10.74	10.89	9.538	9.548	119,032	-1.27(-11.77%)
Aug 21, 2008	11.37	11.37	10.80	10.82	27,317	-0.73(-6.35%)
Aug 20, 2008	11.89	11.89	11.55	11.55	9,991	-0.34(-2.86%)
Aug 19, 2008	12.11	12.38	11.74	11.89	18,598	-0.53(-4.30%)
Aug 18, 2008	12.48	12.48	11.64	12.43	21,447	+0.01(+0.08%)
Aug 15, 2008	12.38	12.48	12.19	12.42	57,562	+0.02(+0.20%)
Aug 14, 2008	12.33	12.39	12.18	12.39	12,586	-0.01(-0.12%)
Aug 13, 2008	12.27	12.46	11.91	12.41	54,228	+0.05(+0.40%)
Aug 12, 2008	12.37	12.43	11.98	12.36	23,210	-0.07(-0.56%)
Aug 11, 2008	12.33	12.48	10.99	12.43	45,294	+0.19(+1.59%)
Aug 08, 2008	12.16	12.35	11.97	12.23	36,737	+0.44(+3.77%)
Aug 07, 2008	12.15	12.23	11.41	11.79	35,732	-0.26(-2.20%)
Aug 06, 2008	11.91	12.21	11.89	12.05	15,187	+0.00(+0.00%)
Aug 05, 2008	12.15	12.18	11.59	12.05	35,834	-0.04(-0.37%)
Aug 04, 2008	12.35	12.35	11.35	12.10	33,383	-0.29(-2.38%)
Aug 01, 2008	12.36	12.48	11.13	12.39	40,482	+0.63(+5.39%)
Jul 31, 2008	12.20	12.43	11.37	11.76	31,018	-0.51(-4.19%)
Jul 30, 2008	12.31	12.43	11.53	12.27	39,497	-0.07(-0.61%)
Jul 29, 2008	12.35	12.48	12.03	12.35	33,683	+0.07(+0.57%)
Jul 28, 2008	12.47	12.48	10.24	12.28	36,014	-0.24(-1.95%)
Jul 25, 2008	11.39	12.52	10.81	12.52	67,051	+0.70(+5.91%)
Jul 24, 2008	11.05	11.86	10.19	11.82	62,579	+0.53(+4.73%)
Jul 23, 2008	9.987	11.48	9.762	11.29	80,526	+1.08(+10.62%)
Jul 22, 2008	9.463	10.21	9.463	10.21	38,241	+0.71(+7.52%)
Jul 21, 2008	9.712	9.717	9.243	9.493	4,974	-0.14(-1.50%)
Jul 18, 2008	9.987	10.11	9.488	9.637	41,299	+0.21(+2.28%)
Jul 17, 2008	9.737	9.847	9.243	9.423	20,626	-0.31(-3.23%)
Jul 16, 2008	9.003	9.737	8.913	9.737	9,270	+0.63(+6.91%)
Jul 15, 2008	8.749	9.233	8.464	9.108	33,970	+0.23(+2.59%)
Jul 14, 2008	8.379	8.988	8.309	8.878	27,415	+0.24(+2.77%)
Jul 11, 2008	8.314	8.639	8.314	8.639	10,319	+0.28(+3.35%)
Jul 10, 2008	8.269	8.444	8.239	8.359	17,879	+0.09(+1.09%)
Jul 09, 2008	8.449	8.449	8.269	8.269	14,292	-0.24(-2.82%)
Jul 08, 2008	8.249	8.634	8.244	8.509	21,624	+0.26(+3.15%)
Jul 07, 2008	8.439	8.439	8.239	8.249	19,164	-0.19(-2.25%)
Jul 04, 2008	8.239	8.534	8.239	8.439	23,042	+0.00(+0.00%)
Jul 03, 2008	8.239	8.534	8.239	8.439	23,042	+0.33(+4.06%)
Jul 02, 2008	8.499	8.659	8.109	8.109	35,223	-0.43(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.