Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.752 | 6.809 | 6.742 | 6.757 | 17,450 | +0.05(+0.78%) |
Sep 29, 2010 | 6.643 | 6.830 | 6.633 | 6.705 | 53,680 | +0.03(+0.47%) |
Sep 28, 2010 | 6.539 | 6.679 | 6.446 | 6.674 | 51,367 | +0.17(+2.64%) |
Sep 27, 2010 | 6.633 | 6.659 | 6.373 | 6.503 | 15,203 | -0.12(-1.81%) |
Sep 24, 2010 | 6.269 | 6.679 | 6.243 | 6.622 | 58,524 | +0.47(+7.60%) |
Sep 23, 2010 | 6.243 | 6.394 | 6.019 | 6.154 | 37,648 | -0.15(-2.39%) |
Sep 22, 2010 | 6.596 | 6.705 | 6.290 | 6.305 | 38,274 | -0.29(-4.41%) |
Sep 21, 2010 | 6.835 | 6.913 | 6.505 | 6.596 | 49,389 | -0.24(-3.50%) |
Sep 20, 2010 | 6.524 | 6.835 | 6.375 | 6.835 | 69,328 | +0.31(+4.70%) |
Sep 17, 2010 | 6.347 | 6.617 | 6.253 | 6.529 | 97,333 | +0.19(+2.95%) |
Sep 15, 2010 | 6.316 | 6.420 | 6.248 | 6.342 | 22,647 | +0.01(+0.16%) |
Sep 14, 2010 | 6.170 | 6.425 | 6.170 | 6.331 | 33,770 | +0.16(+2.53%) |
Sep 13, 2010 | 5.947 | 6.212 | 5.739 | 6.175 | 51,913 | +0.31(+5.32%) |
Sep 10, 2010 | 5.806 | 5.910 | 5.718 | 5.863 | 13,864 | +0.06(+0.98%) |
Sep 09, 2010 | 5.947 | 5.947 | 5.791 | 5.806 | 12,133 | -0.03(-0.45%) |
Sep 08, 2010 | 5.655 | 5.843 | 5.655 | 5.832 | 12,087 | +0.21(+3.79%) |
Sep 07, 2010 | 6.113 | 6.113 | 5.588 | 5.619 | 32,281 | -0.52(-8.47%) |
Sep 03, 2010 | 5.993 | 6.180 | 5.817 | 6.139 | 28,864 | +0.21(+3.60%) |
Sep 02, 2010 | 5.843 | 5.941 | 5.676 | 5.926 | 19,547 | +0.02(+0.35%) |
Sep 01, 2010 | 5.593 | 5.905 | 5.593 | 5.905 | 61,294 | +0.43(+7.78%) |
Aug 31, 2010 | 5.416 | 5.572 | 5.406 | 5.479 | 51,804 | +0.07(+1.35%) |
Aug 30, 2010 | 5.692 | 5.741 | 5.406 | 5.406 | 32,164 | -0.33(-5.80%) |
Aug 27, 2010 | 5.588 | 5.744 | 5.526 | 5.739 | 33,918 | +0.24(+4.45%) |
Aug 26, 2010 | 5.588 | 5.629 | 5.489 | 5.494 | 22,700 | -0.08(-1.49%) |
Aug 25, 2010 | 5.437 | 5.697 | 5.396 | 5.577 | 24,047 | +0.11(+2.00%) |
Aug 24, 2010 | 5.276 | 5.609 | 5.276 | 5.468 | 34,243 | +0.09(+1.64%) |
Aug 23, 2010 | 5.510 | 5.546 | 5.380 | 5.380 | 60,215 | -0.13(-2.36%) |
Aug 20, 2010 | 5.354 | 5.557 | 5.354 | 5.510 | 40,399 | +0.14(+2.61%) |
Aug 19, 2010 | 5.562 | 5.562 | 5.364 | 5.370 | 66,563 | -0.24(-4.26%) |
Aug 18, 2010 | 5.718 | 5.718 | 5.484 | 5.609 | 18,083 | -0.17(-2.97%) |
Aug 17, 2010 | 5.557 | 5.796 | 5.427 | 5.780 | 53,866 | +0.24(+4.32%) |
Aug 16, 2010 | 5.432 | 5.635 | 5.385 | 5.541 | 38,668 | +0.11(+2.01%) |
Aug 13, 2010 | 5.551 | 5.681 | 5.432 | 5.432 | 36,359 | -0.16(-2.79%) |
Aug 12, 2010 | 5.598 | 5.775 | 5.515 | 5.588 | 40,015 | -0.03(-0.56%) |
Aug 11, 2010 | 6.004 | 6.045 | 5.609 | 5.619 | 61,813 | -0.46(-7.61%) |
Aug 10, 2010 | 6.128 | 6.222 | 6.082 | 6.082 | 32,481 | -0.13(-2.09%) |
Aug 09, 2010 | 6.108 | 6.227 | 5.988 | 6.212 | 31,887 | +0.14(+2.22%) |
Aug 06, 2010 | 6.009 | 6.123 | 5.848 | 6.076 | 36,317 | -0.04(-0.68%) |
Aug 05, 2010 | 6.071 | 6.217 | 6.071 | 6.118 | 32,393 | +0.01(+0.17%) |
Aug 04, 2010 | 6.139 | 6.144 | 6.092 | 6.108 | 49,112 | -0.01(-0.08%) |
Aug 03, 2010 | 6.108 | 6.144 | 6.087 | 6.113 | 60,013 | +0.05(+0.77%) |
Aug 02, 2010 | 6.134 | 6.186 | 5.858 | 6.066 | 75,678 | +0.06(+0.95%) |
Jul 30, 2010 | 5.848 | 6.076 | 5.848 | 6.009 | 42,306 | +0.05(+0.87%) |
Jul 29, 2010 | 5.999 | 6.056 | 5.853 | 5.957 | 55,069 | +0.04(+0.70%) |
Jul 28, 2010 | 5.879 | 5.962 | 5.879 | 5.915 | 25,087 | +0.03(+0.44%) |
Jul 27, 2010 | 6.018 | 6.018 | 5.880 | 5.890 | 85,139 | -0.06(-0.95%) |
Jul 26, 2010 | 5.967 | 5.998 | 5.771 | 5.946 | 67,158 | +0.02(+0.35%) |
Jul 23, 2010 | 5.601 | 5.926 | 5.596 | 5.926 | 81,830 | +0.28(+4.93%) |
Jul 22, 2010 | 5.555 | 5.668 | 5.477 | 5.647 | 49,581 | +0.20(+3.69%) |
Jul 21, 2010 | 5.709 | 5.745 | 5.446 | 5.446 | 32,252 | -0.24(-4.17%) |
Jul 20, 2010 | 5.586 | 5.735 | 5.452 | 5.683 | 38,263 | +0.02(+0.36%) |
Jul 19, 2010 | 5.720 | 5.884 | 5.642 | 5.663 | 28,534 | -0.02(-0.27%) |
Jul 16, 2010 | 5.812 | 5.957 | 5.622 | 5.678 | 61,035 | -0.20(-3.42%) |
Jul 15, 2010 | 5.926 | 5.926 | 5.802 | 5.879 | 51,640 | -0.03(-0.52%) |
Jul 14, 2010 | 5.926 | 5.967 | 5.838 | 5.910 | 19,975 | -0.06(-1.04%) |
Jul 13, 2010 | 5.750 | 5.987 | 5.720 | 5.972 | 78,061 | +0.33(+5.84%) |
Jul 12, 2010 | 5.787 | 5.792 | 5.524 | 5.642 | 32,846 | -0.15(-2.58%) |
Jul 09, 2010 | 5.792 | 5.807 | 5.694 | 5.792 | 45,053 | +0.01(+0.09%) |
Jul 08, 2010 | 5.694 | 5.787 | 5.658 | 5.787 | 34,162 | +0.14(+2.46%) |
Jul 07, 2010 | 5.446 | 5.653 | 5.446 | 5.647 | 68,619 | +0.28(+5.28%) |
Jul 06, 2010 | 5.591 | 5.611 | 5.359 | 5.364 | 107,298 | -0.09(-1.61%) |
Jul 02, 2010 | 5.606 | 5.606 | 5.410 | 5.452 | 25,483 | -0.09(-1.67%) |