Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.064 | 8.064 | 7.965 | 7.989 | 55,808 | -0.08(-0.93%) |
Sep 29, 2011 | 8.064 | 8.069 | 7.903 | 8.064 | 32,842 | +0.28(+3.59%) |
Sep 28, 2011 | 8.370 | 8.408 | 7.785 | 7.785 | 41,644 | -0.57(-6.82%) |
Sep 27, 2011 | 8.387 | 8.467 | 8.123 | 8.354 | 40,286 | +0.19(+2.30%) |
Sep 26, 2011 | 8.102 | 8.241 | 7.989 | 8.166 | 16,115 | +0.18(+2.22%) |
Sep 23, 2011 | 7.854 | 8.075 | 7.801 | 7.989 | 31,835 | +0.16(+2.06%) |
Sep 22, 2011 | 7.698 | 8.370 | 7.677 | 7.828 | 77,860 | -0.17(-2.12%) |
Sep 21, 2011 | 8.258 | 8.258 | 7.957 | 7.997 | 30,593 | -0.24(-2.90%) |
Sep 20, 2011 | 8.462 | 8.526 | 8.215 | 8.236 | 30,760 | -0.12(-1.42%) |
Sep 19, 2011 | 8.500 | 8.537 | 8.177 | 8.354 | 18,926 | -0.33(-3.78%) |
Sep 16, 2011 | 8.602 | 8.736 | 8.467 | 8.682 | 64,028 | +0.12(+1.38%) |
Sep 15, 2011 | 8.591 | 8.591 | 8.387 | 8.564 | 20,423 | +0.02(+0.19%) |
Sep 14, 2011 | 8.381 | 8.591 | 8.069 | 8.548 | 63,025 | +0.25(+2.98%) |
Sep 13, 2011 | 8.043 | 8.317 | 8.032 | 8.301 | 32,293 | +0.34(+4.32%) |
Sep 12, 2011 | 7.698 | 8.172 | 7.698 | 7.957 | 18,385 | +0.15(+1.86%) |
Sep 09, 2011 | 8.112 | 8.198 | 7.774 | 7.811 | 57,614 | -0.39(-4.72%) |
Sep 08, 2011 | 8.446 | 8.500 | 8.091 | 8.198 | 30,834 | -0.33(-3.91%) |
Sep 07, 2011 | 8.069 | 8.537 | 8.069 | 8.532 | 85,161 | +0.63(+7.96%) |
Sep 06, 2011 | 7.682 | 8.258 | 7.667 | 7.903 | 42,879 | +0.09(+1.17%) |
Sep 02, 2011 | 8.322 | 8.489 | 7.811 | 7.811 | 79,679 | -0.62(-7.39%) |
Sep 01, 2011 | 8.967 | 9.064 | 8.411 | 8.435 | 35,864 | -0.33(-3.80%) |
Aug 31, 2011 | 9.010 | 9.145 | 8.612 | 8.768 | 46,033 | -0.34(-3.78%) |
Aug 30, 2011 | 8.693 | 9.161 | 8.241 | 9.112 | 77,594 | +0.35(+3.99%) |
Aug 29, 2011 | 8.629 | 8.806 | 8.532 | 8.763 | 54,915 | +0.22(+2.58%) |
Aug 26, 2011 | 8.161 | 8.564 | 8.161 | 8.543 | 35,513 | +0.34(+4.13%) |
Aug 25, 2011 | 8.731 | 8.817 | 8.204 | 8.204 | 38,918 | -0.48(-5.51%) |
Aug 24, 2011 | 8.225 | 8.709 | 8.091 | 8.682 | 41,712 | +0.39(+4.67%) |
Aug 23, 2011 | 7.795 | 8.311 | 7.795 | 8.295 | 65,354 | +0.44(+5.61%) |
Aug 22, 2011 | 8.021 | 8.021 | 7.801 | 7.854 | 47,674 | +0.12(+1.60%) |
Aug 19, 2011 | 7.559 | 8.032 | 7.559 | 7.731 | 56,283 | +0.09(+1.20%) |
Aug 18, 2011 | 7.655 | 7.908 | 7.580 | 7.639 | 92,311 | -0.11(-1.46%) |
Aug 17, 2011 | 7.897 | 8.102 | 7.741 | 7.752 | 26,547 | -0.06(-0.83%) |
Aug 16, 2011 | 8.010 | 8.317 | 7.747 | 7.817 | 39,988 | -0.30(-3.71%) |
Aug 15, 2011 | 8.118 | 8.225 | 7.989 | 8.118 | 38,809 | +0.13(+1.62%) |
Aug 12, 2011 | 8.086 | 8.096 | 7.793 | 7.989 | 60,101 | +0.01(+0.07%) |
Aug 11, 2011 | 7.828 | 8.349 | 7.822 | 7.983 | 72,979 | +0.22(+2.77%) |
Aug 10, 2011 | 8.489 | 8.639 | 7.661 | 7.768 | 175,311 | -1.05(-11.94%) |
Aug 09, 2011 | 8.268 | 9.284 | 7.634 | 8.822 | 115,389 | +1.06(+13.72%) |
Aug 08, 2011 | 8.661 | 9.150 | 7.586 | 7.758 | 129,441 | -1.09(-12.28%) |
Aug 05, 2011 | 8.854 | 9.005 | 8.774 | 8.844 | 19,785 | +0.11(+1.23%) |
Aug 04, 2011 | 9.005 | 9.112 | 8.736 | 8.736 | 115,905 | -0.41(-4.52%) |
Aug 03, 2011 | 8.849 | 9.327 | 8.752 | 9.150 | 42,981 | +0.40(+4.55%) |
Aug 02, 2011 | 9.053 | 9.354 | 8.752 | 8.752 | 51,649 | -0.32(-3.50%) |
Aug 01, 2011 | 9.021 | 9.344 | 8.887 | 9.069 | 100,652 | +0.22(+2.49%) |
Jul 29, 2011 | 8.698 | 8.913 | 8.682 | 8.849 | 21,701 | +0.00(+0.00%) |
Jul 28, 2011 | 8.747 | 8.870 | 8.682 | 8.849 | 55,972 | +0.19(+2.17%) |
Jul 27, 2011 | 8.602 | 8.874 | 8.522 | 8.661 | 89,832 | +0.05(+0.56%) |
Jul 26, 2011 | 8.687 | 8.709 | 8.613 | 8.613 | 10,200 | -0.02(-0.19%) |
Jul 25, 2011 | 8.655 | 8.842 | 8.538 | 8.629 | 40,330 | -0.17(-1.88%) |
Jul 22, 2011 | 8.922 | 8.996 | 8.315 | 8.794 | 110,172 | -0.29(-3.17%) |
Jul 21, 2011 | 8.943 | 9.231 | 8.834 | 9.082 | 47,470 | +0.16(+1.79%) |
Jul 20, 2011 | 9.050 | 9.050 | 8.762 | 8.922 | 12,467 | -0.17(-1.82%) |
Jul 19, 2011 | 8.783 | 9.177 | 8.512 | 9.087 | 57,340 | +0.44(+5.11%) |
Jul 18, 2011 | 8.576 | 8.831 | 8.410 | 8.645 | 57,755 | -0.09(-1.04%) |
Jul 15, 2011 | 8.235 | 8.741 | 8.235 | 8.735 | 101,964 | +0.56(+6.91%) |
Jul 14, 2011 | 8.272 | 8.416 | 8.171 | 8.171 | 27,748 | -0.13(-1.60%) |
Jul 13, 2011 | 8.363 | 8.458 | 8.133 | 8.304 | 26,798 | -0.03(-0.32%) |
Jul 12, 2011 | 8.160 | 8.384 | 8.160 | 8.331 | 15,107 | +0.18(+2.22%) |
Jul 11, 2011 | 8.323 | 8.389 | 8.107 | 8.149 | 25,354 | -0.16(-1.92%) |
Jul 08, 2011 | 8.192 | 8.347 | 8.102 | 8.309 | 21,044 | +0.00(+0.00%) |
Jul 07, 2011 | 8.102 | 8.458 | 8.102 | 8.309 | 45,566 | +0.28(+3.45%) |
Jul 06, 2011 | 7.920 | 8.038 | 7.913 | 8.032 | 26,963 | +0.10(+1.28%) |
Jul 05, 2011 | 7.963 | 7.984 | 7.734 | 7.931 | 24,434 | -0.04(-0.53%) |