Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.08	11.24	10.97	10.97	49,880	-0.20(-1.75%)
Sep 27, 2012	11.37	11.37	10.99	11.16	38,170	-0.08(-0.75%)
Sep 26, 2012	11.14	11.26	10.90	11.25	65,840	+0.17(+1.57%)
Sep 25, 2012	11.25	11.34	10.95	11.07	42,596	-0.11(-1.00%)
Sep 24, 2012	11.09	11.29	10.95	11.18	40,341	+0.07(+0.65%)
Sep 21, 2012	11.50	11.50	11.11	11.11	78,977	-0.14(-1.24%)
Sep 20, 2012	11.25	11.32	11.25	11.25	4,803	-0.12(-1.03%)
Sep 19, 2012	11.45	11.46	11.26	11.37	28,533	-0.01(-0.10%)
Sep 18, 2012	11.53	11.53	11.14	11.38	36,715	-0.13(-1.12%)
Sep 17, 2012	11.46	11.63	11.31	11.51	30,105	+0.02(+0.15%)
Sep 14, 2012	11.25	11.60	10.98	11.49	63,267	+0.27(+2.44%)
Sep 13, 2012	11.17	11.23	11.08	11.22	81,150	+0.04(+0.40%)
Sep 12, 2012	11.15	11.18	10.99	11.17	17,609	+0.04(+0.40%)
Sep 11, 2012	11.03	11.16	10.99	11.13	25,182	+0.07(+0.66%)
Sep 10, 2012	11.17	11.17	10.96	11.06	16,453	-0.12(-1.05%)
Sep 07, 2012	11.11	11.18	10.80	11.17	60,785	+0.16(+1.47%)
Sep 06, 2012	10.82	11.07	10.77	11.01	45,338	+0.29(+2.66%)
Sep 05, 2012	10.78	10.82	10.68	10.73	33,866	+0.03(+0.26%)
Sep 04, 2012	10.75	10.76	10.64	10.70	27,630	-0.02(-0.16%)
Aug 31, 2012	10.82	10.82	10.63	10.71	22,611	-0.06(-0.52%)
Aug 30, 2012	10.66	10.80	10.66	10.77	6,446	+0.01(+0.05%)
Aug 29, 2012	10.63	10.82	10.63	10.76	8,680	+0.08(+0.78%)
Aug 27, 2012	10.74	10.74	10.59	10.68	11,598	+0.03(+0.32%)
Aug 24, 2012	10.46	10.82	10.40	10.65	20,606	+0.13(+1.28%)
Aug 23, 2012	10.74	10.74	10.51	10.51	7,018	-0.20(-1.88%)
Aug 22, 2012	10.64	10.90	10.64	10.71	6,264	+0.03(+0.26%)
Aug 21, 2012	10.69	10.80	10.59	10.69	17,299	+0.08(+0.74%)
Aug 20, 2012	10.59	10.62	10.51	10.61	9,211	+0.01(+0.05%)
Aug 17, 2012	10.46	10.60	10.41	10.60	46,255	+0.09(+0.85%)
Aug 16, 2012	10.26	10.55	10.19	10.51	50,708	+0.25(+2.40%)
Aug 15, 2012	10.21	10.43	10.21	10.27	21,087	+0.02(+0.16%)
Aug 14, 2012	10.40	10.54	10.21	10.25	15,105	-0.11(-1.03%)
Aug 13, 2012	10.62	10.69	10.21	10.36	16,416	-0.16(-1.54%)
Aug 10, 2012	10.57	10.64	10.37	10.52	9,502	-0.03(-0.32%)
Aug 09, 2012	10.51	10.55	10.33	10.55	3,506	+0.07(+0.69%)
Aug 08, 2012	10.54	10.60	10.42	10.48	13,549	-0.08(-0.79%)
Aug 07, 2012	10.65	10.70	10.41	10.56	49,934	-0.05(-0.47%)
Aug 06, 2012	10.21	10.76	10.05	10.61	26,244	+0.36(+3.55%)
Aug 03, 2012	10.10	10.26	9.954	10.25	41,815	+0.29(+2.86%)
Aug 02, 2012	10.00	10.09	9.943	9.965	32,841	-0.02(-0.17%)
Aug 01, 2012	10.45	10.45	9.982	9.982	54,626	-0.36(-3.46%)
Jul 31, 2012	10.53	10.63	10.30	10.34	30,440	-0.09(-0.86%)
Jul 30, 2012	10.75	11.01	10.43	10.43	15,420	-0.26(-2.46%)
Jul 27, 2012	10.30	10.83	10.18	10.69	28,484	+0.51(+4.99%)
Jul 26, 2012	10.35	10.35	10.14	10.18	9,700	+0.07(+0.66%)
Jul 25, 2012	10.23	10.46	10.12	10.12	19,859	+0.02(+0.16%)
Jul 24, 2012	10.65	10.83	10.09	10.10	27,208	-0.43(-4.09%)
Jul 23, 2012	10.65	10.92	10.45	10.53	77,683	-0.38(-3.50%)
Jul 20, 2012	11.05	11.11	10.91	10.91	27,566	-0.19(-1.69%)
Jul 19, 2012	11.19	11.28	11.10	11.10	8,541	-0.25(-2.19%)
Jul 18, 2012	11.28	11.38	11.12	11.35	15,778	+0.04(+0.34%)
Jul 17, 2012	11.32	11.43	11.13	11.31	26,338	+0.09(+0.84%)
Jul 16, 2012	11.22	11.36	11.06	11.22	54,026	-0.08(-0.69%)
Jul 13, 2012	11.21	11.36	10.96	11.29	74,011	+0.19(+1.69%)
Jul 12, 2012	10.91	11.23	10.88	11.11	28,469	+0.09(+0.85%)
Jul 11, 2012	10.81	11.05	10.67	11.01	49,117	+0.20(+1.84%)
Jul 10, 2012	10.82	10.93	10.60	10.81	20,915	+0.10(+0.93%)
Jul 09, 2012	10.71	10.92	10.69	10.71	25,839	+0.11(+1.04%)
Jul 06, 2012	10.56	10.71	10.50	10.60	15,516	-0.07(-0.62%)
Jul 05, 2012	10.70	10.72	10.33	10.67	33,651	-0.06(-0.52%)
Jul 03, 2012	10.58	10.72	10.26	10.72	21,440	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.