Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.96	11.96	11.78	11.78	41,340	-0.15(-1.30%)
Sep 29, 2014	11.91	12.00	11.91	11.93	36,238	-0.01(-0.10%)
Sep 26, 2014	11.94	11.95	11.94	11.94	10,303	+0.01(+0.05%)
Sep 25, 2014	11.95	11.98	11.93	11.94	37,164	-0.09(-0.72%)
Sep 24, 2014	12.06	12.06	12.02	12.03	19,108	+0.03(+0.26%)
Sep 23, 2014	12.11	12.22	11.96	11.99	29,652	-0.15(-1.23%)
Sep 22, 2014	12.14	12.32	12.04	12.14	24,998	-0.02(-0.20%)
Sep 19, 2014	12.11	12.25	12.03	12.17	76,256	+0.08(+0.67%)
Sep 18, 2014	12.04	12.11	12.04	12.09	22,664	+0.06(+0.52%)
Sep 17, 2014	11.98	12.21	11.95	12.03	38,658	-0.04(-0.36%)
Sep 16, 2014	12.10	12.17	12.06	12.07	20,660	-0.02(-0.15%)
Sep 15, 2014	12.09	12.17	12.08	12.09	28,551	+0.00(+0.00%)
Sep 12, 2014	12.17	12.32	12.09	12.09	23,892	-0.15(-1.27%)
Sep 11, 2014	12.12	12.33	12.12	12.24	16,724	-0.01(-0.10%)
Sep 10, 2014	12.25	12.27	12.21	12.25	17,222	+0.01(+0.10%)
Sep 09, 2014	12.37	12.37	12.24	12.24	21,477	-0.14(-1.15%)
Sep 08, 2014	12.39	12.39	12.32	12.38	30,198	+0.11(+0.86%)
Sep 05, 2014	12.22	12.33	12.22	12.28	22,906	+0.00(+0.00%)
Sep 04, 2014	12.30	12.30	12.27	12.28	16,004	+0.04(+0.30%)
Sep 03, 2014	12.35	12.40	12.21	12.24	32,910	-0.11(-0.85%)
Sep 02, 2014	12.24	12.38	12.22	12.35	32,866	+0.12(+1.01%)
Aug 29, 2014	12.21	12.22	12.22	12.22	25,973	+0.07(+0.56%)
Aug 28, 2014	12.17	12.21	12.09	12.16	26,739	-0.01(-0.05%)
Aug 27, 2014	12.14	12.23	12.11	12.16	27,786	+0.04(+0.36%)
Aug 26, 2014	12.14	12.19	12.09	12.12	31,469	-0.01(-0.05%)
Aug 25, 2014	12.24	12.24	12.09	12.12	12,233	+0.01(+0.05%)
Aug 22, 2014	12.13	12.24	12.11	12.12	13,172	-0.02(-0.15%)
Aug 21, 2014	12.15	12.19	12.06	12.14	25,811	+0.01(+0.10%)
Aug 20, 2014	12.12	12.14	12.06	12.12	16,924	-0.06(-0.51%)
Aug 19, 2014	12.24	12.24	12.10	12.19	37,219	+0.00(+0.00%)
Aug 18, 2014	12.07	12.23	11.96	12.19	49,219	+0.20(+1.71%)
Aug 15, 2014	12.16	12.16	11.90	11.98	54,117	-0.02(-0.15%)
Aug 14, 2014	12.11	12.11	11.99	12.00	25,545	-0.05(-0.41%)
Aug 13, 2014	11.85	12.09	11.84	12.05	66,630	+0.23(+1.94%)
Aug 12, 2014	11.87	11.87	11.75	11.82	31,327	-0.04(-0.31%)
Aug 11, 2014	11.90	11.90	11.72	11.86	29,310	+0.01(+0.10%)
Aug 08, 2014	11.83	11.90	11.80	11.85	40,206	+0.10(+0.84%)
Aug 07, 2014	11.85	11.87	11.72	11.75	23,830	-0.13(-1.10%)
Aug 06, 2014	11.78	11.88	11.78	11.88	50,779	+0.09(+0.74%)
Aug 05, 2014	11.67	11.83	11.67	11.79	51,770	+0.04(+0.37%)
Aug 04, 2014	11.78	11.80	11.63	11.75	44,801	+0.01(+0.05%)
Aug 01, 2014	11.83	11.83	11.70	11.74	51,851	-0.03(-0.26%)
Jul 31, 2014	11.84	11.87	11.75	11.77	49,681	-0.11(-0.94%)
Jul 30, 2014	11.73	11.88	11.72	11.88	37,181	+0.29(+2.46%)
Jul 29, 2014	11.49	11.79	11.49	11.60	60,420	+0.07(+0.65%)
Jul 28, 2014	11.55	11.68	11.50	11.52	37,856	-0.01(-0.05%)
Jul 25, 2014	11.57	11.65	11.47	11.53	42,097	-0.17(-1.43%)
Jul 24, 2014	11.77	11.86	11.62	11.70	50,379	-0.02(-0.21%)
Jul 23, 2014	11.68	11.77	11.68	11.72	44,427	+0.04(+0.37%)
Jul 22, 2014	11.66	11.76	11.62	11.68	30,965	+0.13(+1.17%)
Jul 21, 2014	11.51	11.64	11.45	11.54	43,783	-0.08(-0.68%)
Jul 18, 2014	11.39	11.68	11.37	11.62	50,460	+0.18(+1.60%)
Jul 17, 2014	11.59	11.76	11.36	11.44	46,995	-0.18(-1.58%)
Jul 16, 2014	11.73	11.73	11.59	11.62	30,997	-0.03(-0.26%)
Jul 15, 2014	11.73	11.74	11.61	11.65	36,875	-0.02(-0.16%)
Jul 14, 2014	11.90	11.90	11.67	11.67	125,880	-0.13(-1.14%)
Jul 11, 2014	11.79	11.90	11.74	11.81	75,909	+0.02(+0.16%)
Jul 10, 2014	11.69	11.92	11.69	11.79	24,639	-0.02(-0.16%)
Jul 09, 2014	11.86	11.92	11.77	11.81	25,702	-0.07(-0.62%)
Jul 08, 2014	11.89	11.92	11.73	11.88	28,132	+0.05(+0.47%)
Jul 07, 2014	11.94	11.94	11.78	11.83	29,918	-0.09(-0.77%)
Jul 03, 2014	11.98	11.92	11.92	11.92	20,115	+0.04(+0.31%)
Jul 02, 2014	12.08	12.08	11.78	11.88	50,343	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.